Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIL20260618P00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 503.57% | -0.21 | 0.03 | -0.11 | 0.01 | -0.00 |
| TAIL20260618P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 1,000 | 417.17% | -0.26 | 0.04 | -0.10 | 0.01 | -0.00 |
| TAIL20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.05 | 200 | 104 | 45.62% | -0.18 | 0.28 | -0.01 | 0.01 | -0.00 |
| TAIL20260618P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 278.05% | -0.41 | 0.07 | -0.08 | 0.01 | -0.00 |
| TAIL20260618P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.40% | -0.54 | 0.10 | -0.06 | 0.01 | -0.00 |
| TAIL20260618P00013000 | 13.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 167.05% | -0.66 | 0.11 | -0.05 | 0.01 | -0.00 |
| TAIL20260618P00014000 | 14.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 122.39% | -0.85 | 0.12 | -0.03 | 0.01 | -0.00 |
| TAIL20260618P00015000 | 15.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 142.65% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIL20260618C00008000 | 8.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 97.33% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| TAIL20260618C00009000 | 9.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 180.82% | 0.79 | 0.08 | -0.04 | 0.01 | 0.00 |
| TAIL20260618C00010000 | 10.00 | 0.65 | 0.80 | 0.00 | 0 | 131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TAIL20260618C00011000 | 11.00 | 0.10 | 0.15 | 0.00 | 0 | 46 | 16.75% | 0.48 | 1.19 | -0.01 | 0.01 | 0.00 |
| TAIL20260618C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 107 | 48.61% | 0.19 | 0.27 | -0.01 | 0.01 | 0.00 |
| TAIL20260618C00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 356.12% | 0.56 | 0.05 | -0.10 | 0.01 | 0.00 |
| TAIL20260618C00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 385.29% | 0.54 | 0.05 | -0.11 | 0.01 | 0.00 |
| TAIL20260618C00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 410.87% | 0.53 | 0.05 | -0.12 | 0.01 | 0.00 |
