Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20260515C00001000 | 1.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 759.37% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TAC20260515C00002000 | 2.00 | 9.40 | 11.80 | 0.00 | 0 | 37 | 533.53% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TAC20260515C00003000 | 3.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 416.46% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TAC20260515C00004000 | 4.00 | 7.50 | 9.80 | 0.00 | 0 | 1 | 361.51% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| TAC20260515C00005000 | 5.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 297.91% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| TAC20260515C00006000 | 6.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 246.70% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| TAC20260515C00007000 | 7.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 189.26% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| TAC20260515C00008000 | 8.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 220.40% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| TAC20260515C00009000 | 9.00 | 2.70 | 4.10 | 0.00 | 0 | 1 | 198.97% | 0.81 | 0.05 | -0.04 | 0.01 | 0.00 |
| TAC20260515C00010000 | 10.00 | 1.90 | 3.30 | 0.00 | 0 | 219 | 91.95% | 0.88 | 0.10 | -0.02 | 0.01 | 0.00 |
| TAC20260515C00011000 | 11.00 | 1.35 | 2.00 | 0.00 | 0 | 16 | 57.87% | 0.87 | 0.20 | -0.01 | 0.01 | 0.00 |
| TAC20260515C00012000 | 12.00 | 0.85 | 1.20 | 0.92 | 3 | 39 | 63.87% | 0.61 | 0.22 | -0.02 | 0.01 | 0.00 |
| TAC20260515C00013000 | 13.00 | 0.30 | 0.70 | 0.45 | 5 | 889 | 56.80% | 0.37 | 0.23 | -0.02 | 0.01 | 0.00 |
| TAC20260515C00014000 | 14.00 | 0.10 | 0.30 | 0.00 | 0 | 910 | 61.06% | 0.21 | 0.16 | -0.01 | 0.01 | 0.00 |
| TAC20260515C00015000 | 15.00 | 0.05 | 0.15 | 0.13 | 5 | 1,215 | 64.67% | 0.12 | 0.10 | -0.01 | 0.01 | 0.00 |
| TAC20260515C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 1,568 | 83.72% | 0.11 | 0.08 | -0.01 | 0.01 | 0.00 |
| TAC20260515C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 91 | 113.59% | 0.15 | 0.07 | -0.02 | 0.01 | 0.00 |
| TAC20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 119 | 147.56% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| TAC20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 133 | 160.39% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| TAC20260515C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1,083 | 109.24% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TAC20260515C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 41 | 133.69% | 0.07 | 0.03 | -0.01 | 0.00 | 0.00 |
| TAC20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 193.34% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| TAC20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 202.88% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| TAC20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 211.86% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| TAC20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 220.32% | 0.14 | 0.03 | -0.03 | 0.01 | 0.00 |
| TAC20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.33% | 0.14 | 0.03 | -0.03 | 0.01 | 0.00 |
| TAC20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 235.94% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| TAC20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 243.18% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| TAC20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.08% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| TAC20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 256.68% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| TAC20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 285.83% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TAC20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.91% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TAC20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 497.89% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TAC20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.28% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| TAC20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.77% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| TAC20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.76% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| TAC20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.98% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| TAC20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 183.45% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| TAC20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 146.19% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| TAC20260515P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 83.56% | -0.13 | 0.08 | -0.01 | 0.01 | -0.00 |
| TAC20260515P00011000 | 11.00 | 0.10 | 0.25 | 0.15 | 51 | 246 | 55.68% | -0.18 | 0.16 | -0.01 | 0.01 | -0.00 |
| TAC20260515P00012000 | 12.00 | 0.30 | 0.60 | 0.60 | 30 | 467 | 52.34% | -0.39 | 0.24 | -0.01 | 0.01 | -0.00 |
| TAC20260515P00013000 | 13.00 | 0.65 | 1.50 | 0.00 | 0 | 83 | 63.54% | -0.60 | 0.20 | -0.02 | 0.01 | -0.00 |
| TAC20260515P00014000 | 14.00 | 1.35 | 2.30 | 0.00 | 0 | 4 | 63.35% | -0.76 | 0.15 | -0.01 | 0.01 | -0.01 |
| TAC20260515P00015000 | 15.00 | 2.30 | 3.50 | 0.00 | 0 | 171 | 78.95% | -0.81 | 0.10 | -0.01 | 0.01 | -0.01 |
| TAC20260515P00016000 | 16.00 | 3.10 | 4.40 | 0.00 | 0 | 5 | 66.35% | -0.92 | 0.06 | -0.00 | 0.00 | -0.01 |
| TAC20260515P00017000 | 17.00 | 4.10 | 5.40 | 4.80 | 1 | 24 | 78.69% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| TAC20260515P00018000 | 18.00 | 5.10 | 6.60 | 5.80 | 1 | 17 | 114.10% | -0.88 | 0.05 | -0.01 | 0.01 | -0.01 |
| TAC20260515P00019000 | 19.00 | 6.10 | 7.60 | 0.00 | 0 | 2 | 125.88% | -0.88 | 0.05 | -0.01 | 0.01 | -0.01 |
| TAC20260515P00020000 | 20.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 136.82% | -0.89 | 0.04 | -0.01 | 0.00 | -0.01 |
| TAC20260515P00021000 | 21.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 147.06% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| TAC20260515P00022000 | 22.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 156.70% | -0.89 | 0.03 | -0.02 | 0.00 | -0.01 |
| TAC20260515P00023000 | 23.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 165.81% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| TAC20260515P00024000 | 24.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 174.44% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| TAC20260515P00025000 | 25.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 182.65% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| TAC20260515P00026000 | 26.00 | 12.70 | 15.00 | 0.00 | 0 | 0 | 190.48% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| TAC20260515P00027000 | 27.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 197.97% | -0.90 | 0.02 | -0.02 | 0.00 | -0.02 |
| TAC20260515P00028000 | 28.00 | 14.70 | 17.00 | 0.00 | 0 | 0 | 205.14% | -0.90 | 0.02 | -0.02 | 0.00 | -0.02 |
| TAC20260515P00029000 | 29.00 | 15.70 | 18.00 | 0.00 | 0 | 0 | 212.03% | -0.90 | 0.02 | -0.02 | 0.00 | -0.02 |
| TAC20260515P00030000 | 30.00 | 16.70 | 19.00 | 0.00 | 0 | 0 | 218.66% | -0.90 | 0.02 | -0.02 | 0.00 | -0.02 |
| TAC20260515P00035000 | 35.00 | 21.50 | 24.20 | 0.00 | 0 | 0 | 248.52% | -0.91 | 0.02 | -0.02 | 0.00 | -0.02 |
