Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T20250912C00024000 | 24.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 133.92% | 0.91 | 0.04 | -0.07 | 0.00 | 0.00 |
| T20250912C00024500 | 24.50 | 4.40 | 4.90 | 0.00 | 0 | 0 | 140.26% | 0.88 | 0.05 | -0.10 | 0.01 | 0.00 |
| T20250912C00025000 | 25.00 | 3.90 | 4.00 | 3.40 | 5 | 100 | 68.80% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| T20250912C00025500 | 25.50 | 3.40 | 3.90 | 0.00 | 0 | 0 | 117.39% | 0.85 | 0.06 | -0.10 | 0.01 | 0.00 |
| T20250912C00026000 | 26.00 | 2.79 | 2.99 | 3.16 | 31 | 21 | 51.08% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| T20250912C00026500 | 26.50 | 2.41 | 2.62 | 0.00 | 0 | 3 | 54.43% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| T20250912C00027000 | 27.00 | 1.75 | 1.99 | 1.86 | 128 | 513 | 39.76% | 0.94 | 0.10 | -0.02 | 0.00 | 0.00 |
| T20250912C00027500 | 27.50 | 0.65 | 1.57 | 1.61 | 14 | 27 | 32.86% | 0.91 | 0.16 | -0.02 | 0.00 | 0.00 |
| T20250912C00028000 | 28.00 | 0.97 | 1.01 | 0.87 | 4,689 | 420 | 28.12% | 0.84 | 0.29 | -0.03 | 0.01 | 0.00 |
| T20250912C00028500 | 28.50 | 0.55 | 0.60 | 0.57 | 885 | 353 | 26.27% | 0.66 | 0.46 | -0.04 | 0.01 | 0.00 |
| T20250912C00029000 | 29.00 | 0.24 | 0.31 | 0.31 | 2,286 | 3,526 | 23.91% | 0.40 | 0.53 | -0.04 | 0.01 | 0.00 |
| T20250912C00029500 | 29.50 | 0.08 | 0.11 | 0.09 | 1,093 | 2,137 | 24.18% | 0.18 | 0.36 | -0.02 | 0.01 | 0.00 |
| T20250912C00030000 | 30.00 | 0.02 | 0.03 | 0.02 | 884 | 6,326 | 28.32% | 0.09 | 0.19 | -0.02 | 0.01 | 0.00 |
| T20250912C00030500 | 30.50 | 0.01 | 0.02 | 0.01 | 563 | 10,490 | 30.80% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| T20250912C00031000 | 31.00 | 0.00 | 0.01 | 0.01 | 205 | 2,154 | 31.89% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| T20250912C00031500 | 31.50 | 0.00 | 0.01 | 0.01 | 4 | 5 | 37.81% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| T20250912C00032000 | 32.00 | 0.00 | 0.01 | 0.00 | 0 | 42 | 43.51% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| T20250912C00032500 | 32.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 49.03% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| T20250912C00033000 | 33.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 54.24% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| T20250912C00034000 | 34.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 64.66% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T20250912P00024000 | 24.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 71.92% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20250912P00024500 | 24.50 | 0.00 | 0.01 | 0.01 | 204 | 0 | 64.65% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20250912P00025000 | 25.00 | 0.00 | 0.01 | 0.01 | 955 | 57 | 57.44% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20250912P00025500 | 25.50 | 0.00 | 0.01 | 0.01 | 79 | 41 | 50.41% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| T20250912P00026000 | 26.00 | 0.00 | 0.01 | 0.01 | 669 | 405 | 43.20% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| T20250912P00026500 | 26.50 | 0.00 | 0.01 | 0.01 | 207 | 6 | 42.74% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| T20250912P00027000 | 27.00 | 0.01 | 0.02 | 0.01 | 125 | 548 | 36.58% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| T20250912P00027500 | 27.50 | 0.01 | 0.03 | 0.01 | 1,285 | 211 | 31.79% | -0.08 | 0.15 | -0.02 | 0.00 | -0.00 |
| T20250912P00028000 | 28.00 | 0.04 | 0.06 | 0.05 | 1,934 | 1,560 | 26.81% | -0.15 | 0.29 | -0.02 | 0.01 | -0.00 |
| T20250912P00028500 | 28.50 | 0.12 | 0.15 | 0.14 | 1,985 | 1,012 | 24.50% | -0.33 | 0.49 | -0.04 | 0.01 | -0.00 |
| T20250912P00029000 | 29.00 | 0.30 | 0.33 | 0.35 | 1,095 | 1,522 | 23.02% | -0.60 | 0.56 | -0.04 | 0.01 | -0.00 |
| T20250912P00029500 | 29.50 | 0.64 | 0.68 | 0.69 | 414 | 738 | 23.70% | -0.83 | 0.36 | -0.02 | 0.01 | -0.00 |
| T20250912P00030000 | 30.00 | 1.07 | 1.12 | 1.19 | 562 | 793 | 26.13% | -0.94 | 0.18 | -0.01 | 0.00 | -0.00 |
| T20250912P00030500 | 30.50 | 1.29 | 1.80 | 1.38 | 11 | 28 | 30.00% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| T20250912P00031000 | 31.00 | 2.05 | 2.33 | 1.96 | 23 | 36 | 31.05% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| T20250912P00031500 | 31.50 | 2.53 | 2.98 | 3.00 | 4 | 0 | 63.91% | -0.90 | 0.09 | -0.04 | 0.01 | -0.00 |
| T20250912P00032000 | 32.00 | 3.00 | 3.30 | 0.00 | 0 | 14 | 57.05% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| T20250912P00032500 | 32.50 | 3.50 | 5.40 | 0.00 | 0 | 0 | 172.06% | -0.72 | 0.06 | -0.23 | 0.01 | -0.00 |
| T20250912P00033000 | 33.00 | 4.00 | 5.75 | 0.00 | 0 | 0 | 173.42% | -0.74 | 0.06 | -0.22 | 0.01 | -0.00 |
| T20250912P00034000 | 34.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 208.28% | -0.74 | 0.05 | -0.26 | 0.01 | -0.00 |
