Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYY20250919C00055000 | 55.00 | 24.70 | 27.50 | 0.00 | 0 | 1 | 222.84% | 0.92 | 0.01 | -0.25 | 0.02 | 0.01 |
| SYY20250919C00060000 | 60.00 | 19.80 | 22.50 | 0.00 | 0 | 0 | 183.49% | 0.91 | 0.01 | -0.24 | 0.02 | 0.01 |
| SYY20250919C00062500 | 62.50 | 17.20 | 20.00 | 0.00 | 0 | 1 | 164.69% | 0.90 | 0.01 | -0.23 | 0.02 | 0.01 |
| SYY20250919C00065000 | 65.00 | 15.80 | 16.90 | 0.00 | 0 | 5 | 113.12% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| SYY20250919C00067500 | 67.50 | 12.30 | 14.30 | 0.00 | 0 | 28 | 60.32% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SYY20250919C00070000 | 70.00 | 11.30 | 11.50 | 0.00 | 0 | 742 | 58.81% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SYY20250919C00072500 | 72.50 | 8.80 | 9.00 | 9.06 | 1 | 265 | 47.00% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| SYY20250919C00075000 | 75.00 | 6.30 | 6.50 | 0.00 | 0 | 571 | 35.29% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SYY20250919C00077500 | 77.50 | 3.80 | 4.10 | 0.00 | 0 | 510 | 23.49% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| SYY20250919C00080000 | 80.00 | 1.50 | 1.95 | 1.78 | 794 | 3,305 | 17.15% | 0.79 | 0.15 | -0.04 | 0.03 | 0.01 |
| SYY20250919C00082500 | 82.50 | 0.30 | 0.45 | 0.40 | 46 | 5,160 | 17.39% | 0.32 | 0.18 | -0.05 | 0.04 | 0.00 |
| SYY20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.08 | 5 | 3,990 | 20.48% | 0.07 | 0.06 | -0.02 | 0.02 | 0.00 |
| SYY20250919C00087500 | 87.50 | 0.00 | 0.15 | 0.02 | 6 | 434 | 30.91% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| SYY20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 40.42% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| SYY20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 79.98% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| SYY20250919C00100000 | 100.00 | 0.00 | 1.50 | 0.00 | 0 | 27 | 113.51% | 0.11 | 0.01 | -0.17 | 0.02 | 0.00 |
| SYY20250919C00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 142.92% | 0.12 | 0.01 | -0.22 | 0.02 | 0.00 |
| SYY20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.90% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| SYY20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 185.89% | 0.12 | 0.01 | -0.28 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYY20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 13 | 202.07% | -0.06 | 0.01 | -0.19 | 0.01 | -0.00 |
| SYY20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 73 | 165.65% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| SYY20250919P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 128.28% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| SYY20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 390 | 112.93% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| SYY20250919P00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 348 | 97.88% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| SYY20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 520 | 64.83% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| SYY20250919P00072500 | 72.50 | 0.00 | 0.20 | 0.10 | 2 | 274 | 50.15% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| SYY20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 161 | 53.36% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| SYY20250919P00077500 | 77.50 | 0.05 | 0.15 | 0.07 | 10 | 640 | 22.15% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| SYY20250919P00080000 | 80.00 | 0.15 | 0.55 | 0.40 | 8 | 493 | 18.49% | -0.23 | 0.14 | -0.05 | 0.03 | -0.00 |
| SYY20250919P00082500 | 82.50 | 1.35 | 2.25 | 0.00 | 0 | 163 | 17.30% | -0.69 | 0.19 | -0.05 | 0.04 | -0.01 |
| SYY20250919P00085000 | 85.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 34.29% | -0.81 | 0.07 | -0.08 | 0.03 | -0.01 |
| SYY20250919P00087500 | 87.50 | 4.10 | 6.30 | 0.00 | 0 | 10 | 38.90% | -0.91 | 0.04 | -0.06 | 0.02 | -0.01 |
| SYY20250919P00090000 | 90.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 68.16% | -0.84 | 0.03 | -0.13 | 0.03 | -0.01 |
| SYY20250919P00095000 | 95.00 | 12.80 | 15.10 | 0.00 | 0 | 0 | 84.52% | -0.90 | 0.02 | -0.12 | 0.02 | -0.01 |
| SYY20250919P00100000 | 100.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 101.39% | -0.92 | 0.01 | -0.12 | 0.02 | -0.01 |
| SYY20250919P00105000 | 105.00 | 22.70 | 24.50 | 0.00 | 0 | 0 | 89.01% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| SYY20250919P00110000 | 110.00 | 27.90 | 30.40 | 0.00 | 0 | 0 | 150.81% | -0.91 | 0.01 | -0.19 | 0.02 | -0.01 |
| SYY20250919P00115000 | 115.00 | 32.40 | 35.30 | 0.00 | 0 | 0 | 146.59% | -0.95 | 0.01 | -0.12 | 0.01 | -0.01 |
