Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYLD20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.22% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SYLD20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.92% | -0.18 | 0.03 | -0.13 | 0.03 | -0.00 |
| SYLD20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.30% | -0.20 | 0.04 | -0.12 | 0.03 | -0.00 |
| SYLD20250919P00064000 | 64.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 31.37% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| SYLD20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.42% | -0.25 | 0.05 | -0.11 | 0.03 | -0.00 |
| SYLD20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.24% | -0.28 | 0.06 | -0.10 | 0.04 | -0.00 |
| SYLD20250919P00067000 | 67.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 22.32% | -0.22 | 0.12 | -0.04 | 0.03 | -0.00 |
| SYLD20250919P00068000 | 68.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.37% | -0.40 | 0.11 | -0.08 | 0.04 | -0.01 |
| SYLD20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 23.58% | -0.52 | 0.16 | -0.06 | 0.04 | -0.01 |
| SYLD20250919P00070000 | 70.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 12.20% | -0.81 | 0.21 | -0.02 | 0.03 | -0.01 |
| SYLD20250919P00071000 | 71.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 54.02% | -0.63 | 0.06 | -0.13 | 0.04 | -0.01 |
| SYLD20250919P00072000 | 72.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 62.05% | -0.66 | 0.05 | -0.14 | 0.04 | -0.01 |
| SYLD20250919P00073000 | 73.00 | 2.10 | 5.60 | 0.00 | 0 | 0 | 69.52% | -0.68 | 0.05 | -0.15 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYLD20250919C00061000 | 61.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 54.33% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| SYLD20250919C00062000 | 62.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 44.72% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| SYLD20250919C00063000 | 63.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 39.42% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| SYLD20250919C00064000 | 64.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 34.02% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| SYLD20250919C00065000 | 65.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 32.91% | 0.90 | 0.05 | -0.04 | 0.02 | 0.01 |
| SYLD20250919C00066000 | 66.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 32.09% | 0.84 | 0.07 | -0.05 | 0.03 | 0.01 |
| SYLD20250919C00067000 | 67.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 24.30% | 0.81 | 0.11 | -0.04 | 0.03 | 0.01 |
| SYLD20250919C00068000 | 68.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 23.23% | 0.69 | 0.14 | -0.05 | 0.04 | 0.01 |
| SYLD20250919C00069000 | 69.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 26.72% | 0.53 | 0.14 | -0.07 | 0.04 | 0.01 |
| SYLD20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.54% | 0.41 | 0.11 | -0.08 | 0.04 | 0.01 |
| SYLD20250919C00071000 | 71.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.05% | 0.35 | 0.09 | -0.09 | 0.04 | 0.01 |
| SYLD20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.44% | 0.30 | 0.07 | -0.10 | 0.04 | 0.00 |
| SYLD20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 53.49% | 0.27 | 0.06 | -0.11 | 0.04 | 0.00 |
