Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF20250919C00052500 | 52.50 | 22.80 | 24.40 | 0.00 | 0 | 49 | 123.60% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| SYF20250919C00055000 | 55.00 | 21.00 | 21.20 | 0.00 | 0 | 487 | 97.28% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SYF20250919C00057500 | 57.50 | 18.50 | 18.90 | 0.00 | 0 | 165 | 84.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SYF20250919C00060000 | 60.00 | 16.00 | 16.40 | 0.00 | 0 | 170 | 72.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SYF20250919C00062500 | 62.50 | 13.50 | 13.80 | 0.00 | 0 | 238 | 70.00% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SYF20250919C00065000 | 65.00 | 11.00 | 11.30 | 0.00 | 0 | 327 | 57.63% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| SYF20250919C00067500 | 67.50 | 8.50 | 8.90 | 0.00 | 0 | 341 | 45.51% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SYF20250919C00070000 | 70.00 | 6.10 | 6.40 | 5.80 | 8 | 326 | 37.42% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| SYF20250919C00072500 | 72.50 | 3.70 | 4.30 | 2.90 | 1 | 381 | 34.58% | 0.82 | 0.07 | -0.06 | 0.03 | 0.01 |
| SYF20250919C00075000 | 75.00 | 2.00 | 2.20 | 1.80 | 2 | 1,248 | 32.07% | 0.62 | 0.11 | -0.09 | 0.04 | 0.01 |
| SYF20250919C00077500 | 77.50 | 0.65 | 0.90 | 0.77 | 21 | 1,969 | 30.36% | 0.34 | 0.11 | -0.08 | 0.04 | 0.01 |
| SYF20250919C00080000 | 80.00 | 0.05 | 0.35 | 0.24 | 2 | 260 | 30.57% | 0.13 | 0.06 | -0.05 | 0.02 | 0.00 |
| SYF20250919C00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 39 | 49.24% | 0.14 | 0.04 | -0.08 | 0.03 | 0.00 |
| SYF20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 73.00% | 0.16 | 0.03 | -0.13 | 0.03 | 0.00 |
| SYF20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 82.10% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| SYF20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.52% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| SYF20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 134.97% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| SYF20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 151.88% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF20250919P00052500 | 52.50 | 0.00 | 1.35 | 0.00 | 0 | 45 | 182.93% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| SYF20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 426 | 91.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20250919P00057500 | 57.50 | 0.00 | 0.20 | 0.16 | 1 | 159 | 98.00% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SYF20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 463 | 76.23% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SYF20250919P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 561 | 95.65% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| SYF20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.04 | 2 | 266 | 48.15% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SYF20250919P00067500 | 67.50 | 0.00 | 0.15 | 0.00 | 0 | 1,335 | 45.31% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SYF20250919P00070000 | 70.00 | 0.05 | 0.20 | 0.15 | 1 | 770 | 37.47% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| SYF20250919P00072500 | 72.50 | 0.25 | 0.45 | 0.35 | 8 | 304 | 33.80% | -0.17 | 0.07 | -0.06 | 0.03 | -0.00 |
| SYF20250919P00075000 | 75.00 | 0.75 | 1.10 | 0.98 | 5 | 281 | 31.57% | -0.38 | 0.11 | -0.09 | 0.04 | -0.01 |
| SYF20250919P00077500 | 77.50 | 2.05 | 2.30 | 2.25 | 4 | 18 | 29.15% | -0.67 | 0.11 | -0.08 | 0.04 | -0.01 |
| SYF20250919P00080000 | 80.00 | 3.90 | 4.50 | 0.00 | 0 | 1 | 30.20% | -0.88 | 0.06 | -0.04 | 0.02 | -0.01 |
| SYF20250919P00082500 | 82.50 | 5.70 | 8.40 | 0.00 | 0 | 0 | 60.00% | -0.81 | 0.04 | -0.11 | 0.03 | -0.01 |
| SYF20250919P00085000 | 85.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 73.01% | -0.84 | 0.03 | -0.13 | 0.03 | -0.01 |
| SYF20250919P00090000 | 90.00 | 13.20 | 15.90 | 0.00 | 0 | 0 | 98.24% | -0.86 | 0.02 | -0.15 | 0.02 | -0.01 |
| SYF20250919P00095000 | 95.00 | 18.20 | 20.80 | 0.00 | 0 | 0 | 111.86% | -0.90 | 0.01 | -0.14 | 0.02 | -0.01 |
| SYF20250919P00100000 | 100.00 | 22.90 | 25.60 | 0.00 | 0 | 0 | 142.47% | -0.88 | 0.01 | -0.19 | 0.02 | -0.01 |
| SYF20250919P00105000 | 105.00 | 27.80 | 30.90 | 0.00 | 0 | 0 | 157.52% | -0.90 | 0.01 | -0.19 | 0.02 | -0.01 |
