Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC20250919C00002500 | 2.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 733.01% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SXC20250919C00005000 | 5.00 | 2.75 | 3.00 | 0.00 | 0 | 1 | 331.20% | 0.93 | 0.05 | -0.04 | 0.00 | 0.00 |
| SXC20250919C00007500 | 7.50 | 0.40 | 0.50 | 0.00 | 0 | 1,817 | 55.07% | 0.82 | 0.56 | -0.01 | 0.00 | 0.00 |
| SXC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,136 | 134.50% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SXC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 227.81% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SXC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.57% | 0.20 | 0.06 | -0.15 | 0.00 | 0.00 |
| SXC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 609.60% | 0.18 | 0.05 | -0.16 | 0.00 | 0.00 |
| SXC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 444.60% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SXC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 357.06% | -0.08 | 0.05 | -0.05 | 0.00 | -0.00 |
| SXC20250919P00007500 | 7.50 | 0.05 | 0.10 | 0.07 | 1 | 1,063 | 68.56% | -0.22 | 0.52 | -0.02 | 0.00 | -0.00 |
| SXC20250919P00010000 | 10.00 | 1.95 | 2.20 | 0.00 | 0 | 10 | 191.59% | -0.85 | 0.14 | -0.04 | 0.00 | -0.00 |
| SXC20250919P00012500 | 12.50 | 4.10 | 5.30 | 0.00 | 0 | 66 | 304.73% | -0.90 | 0.07 | -0.05 | 0.00 | -0.00 |
| SXC20250919P00015000 | 15.00 | 6.50 | 8.00 | 0.00 | 0 | 2 | 422.91% | -0.89 | 0.05 | -0.08 | 0.00 | -0.00 |
| SXC20250919P00017500 | 17.50 | 9.00 | 10.50 | 0.00 | 0 | 2 | 492.18% | -0.90 | 0.04 | -0.08 | 0.00 | -0.00 |
| SXC20250919P00020000 | 20.00 | 11.10 | 13.20 | 0.00 | 0 | 2 | 457.32% | -0.95 | 0.03 | -0.04 | 0.00 | -0.00 |
