Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC20250919C00000500 | 0.50 | 1.85 | 2.65 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVC20250919C00001000 | 1.00 | 1.80 | 1.90 | 0.00 | 0 | 7 | 428.22% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SVC20250919C00001500 | 1.50 | 1.30 | 1.40 | 0.00 | 0 | 1 | 365.52% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00002000 | 2.00 | 0.80 | 0.95 | 0.00 | 0 | 53 | 173.41% | 0.92 | 0.24 | -0.01 | 0.00 | 0.00 |
| SVC20250919C00002500 | 2.50 | 0.15 | 0.40 | 0.38 | 13 | 1,212 | 83.77% | 0.85 | 0.85 | -0.01 | 0.00 | 0.00 |
| SVC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 210.32% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| SVC20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 9 | 549.58% | 0.27 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVC20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 845.27% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| SVC20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 565.92% | -0.13 | 0.08 | -0.03 | 0.00 | -0.00 |
| SVC20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 380.65% | -0.20 | 0.15 | -0.02 | 0.00 | -0.00 |
| SVC20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 47 | 87.78% | -0.20 | 0.68 | -0.01 | 0.00 | -0.00 |
| SVC20250919P00005000 | 5.00 | 2.10 | 2.45 | 0.00 | 0 | 2 | 235.50% | -0.89 | 0.15 | -0.01 | 0.00 | -0.00 |
| SVC20250919P00007500 | 7.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 455.23% | -0.81 | 0.12 | -0.03 | 0.00 | -0.00 |
