Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAL20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 175.40% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| SVAL20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.29% | -0.16 | 0.03 | -0.13 | 0.01 | -0.00 |
| SVAL20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.38% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| SVAL20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 118.53% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| SVAL20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.52% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| SVAL20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.01% | -0.28 | 0.09 | -0.09 | 0.02 | -0.00 |
| SVAL20250919P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 62.17% | -0.35 | 0.13 | -0.08 | 0.02 | -0.00 |
| SVAL20250919P00034000 | 34.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 45.94% | -0.50 | 0.19 | -0.07 | 0.02 | -0.00 |
| SVAL20250919P00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 34.00% | -0.75 | 0.22 | -0.04 | 0.01 | -0.00 |
| SVAL20250919P00036000 | 36.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 127.22% | -0.60 | 0.07 | -0.17 | 0.02 | -0.00 |
| SVAL20250919P00037000 | 37.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 144.84% | -0.63 | 0.06 | -0.19 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAL20250919C00027000 | 27.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 92.81% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00028000 | 28.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 80.39% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00029000 | 29.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 68.25% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00030000 | 30.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 56.30% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00031000 | 31.00 | 1.60 | 4.70 | 0.00 | 0 | 0 | 44.39% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00032000 | 32.00 | 0.60 | 3.70 | 0.00 | 0 | 0 | 32.32% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00033000 | 33.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 34.32% | 0.78 | 0.21 | -0.04 | 0.01 | 0.00 |
| SVAL20250919C00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.54% | 0.53 | 0.20 | -0.06 | 0.02 | 0.00 |
| SVAL20250919C00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 60.31% | 0.39 | 0.14 | -0.08 | 0.02 | 0.00 |
| SVAL20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.35% | 0.32 | 0.10 | -0.09 | 0.02 | 0.00 |
| SVAL20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.38% | 0.27 | 0.08 | -0.10 | 0.02 | 0.00 |
