Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20250919C00026000 | 26.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 363.09% | 0.79 | 0.02 | -0.47 | 0.01 | 0.00 |
| STXE20250919C00027000 | 27.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 329.49% | 0.77 | 0.03 | -0.45 | 0.01 | 0.00 |
| STXE20250919C00028000 | 28.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 296.38% | 0.74 | 0.03 | -0.43 | 0.01 | 0.00 |
| STXE20250919C00029000 | 29.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 263.50% | 0.72 | 0.04 | -0.40 | 0.01 | 0.00 |
| STXE20250919C00030000 | 30.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 230.56% | 0.68 | 0.04 | -0.37 | 0.01 | 0.00 |
| STXE20250919C00031000 | 31.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 197.09% | 0.64 | 0.05 | -0.33 | 0.01 | 0.00 |
| STXE20250919C00032000 | 32.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 65.94% | 0.65 | 0.16 | -0.11 | 0.01 | 0.00 |
| STXE20250919C00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 79.28% | 0.48 | 0.15 | -0.14 | 0.01 | 0.00 |
| STXE20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.78% | 0.39 | 0.11 | -0.18 | 0.01 | 0.00 |
| STXE20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.22% | 0.34 | 0.08 | -0.21 | 0.01 | 0.00 |
| STXE20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.97% | 0.30 | 0.07 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.93% | -0.15 | 0.03 | -0.23 | 0.01 | -0.00 |
| STXE20250919P00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 211.50% | -0.16 | 0.03 | -0.23 | 0.01 | -0.00 |
| STXE20250919P00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 190.61% | -0.19 | 0.04 | -0.22 | 0.01 | -0.00 |
| STXE20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 176.21% | -0.23 | 0.05 | -0.23 | 0.01 | -0.00 |
| STXE20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.63% | -0.26 | 0.06 | -0.22 | 0.01 | -0.00 |
| STXE20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.87% | -0.31 | 0.08 | -0.19 | 0.01 | -0.00 |
| STXE20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.30% | -0.39 | 0.12 | -0.16 | 0.01 | -0.00 |
| STXE20250919P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.55% | -0.53 | 0.17 | -0.12 | 0.01 | -0.00 |
| STXE20250919P00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 54.99% | -0.73 | 0.17 | -0.08 | 0.01 | -0.00 |
| STXE20250919P00035000 | 35.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 23.75% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| STXE20250919P00036000 | 36.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 34.05% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
