Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20260515P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 192.83% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| STXE20260515P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 181.65% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| STXE20260515P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 170.79% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| STXE20260515P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 160.22% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| STXE20260515P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 149.92% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| STXE20260515P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 139.84% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| STXE20260515P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 129.97% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| STXE20260515P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 120.28% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| STXE20260515P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 110.72% | -0.15 | 0.02 | -0.07 | 0.02 | -0.00 |
| STXE20260515P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.28% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| STXE20260515P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.90% | -0.18 | 0.03 | -0.07 | 0.03 | -0.00 |
| STXE20260515P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 83.49% | -0.20 | 0.03 | -0.07 | 0.03 | -0.00 |
| STXE20260515P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 74.07% | -0.22 | 0.04 | -0.06 | 0.03 | -0.00 |
| STXE20260515P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.37% | -0.25 | 0.05 | -0.06 | 0.03 | -0.01 |
| STXE20260515P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.12% | -0.29 | 0.06 | -0.06 | 0.03 | -0.01 |
| STXE20260515P00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.98% | -0.34 | 0.08 | -0.05 | 0.04 | -0.01 |
| STXE20260515P00044000 | 44.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.16% | -0.41 | 0.10 | -0.05 | 0.04 | -0.01 |
| STXE20260515P00045000 | 45.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 32.75% | -0.52 | 0.12 | -0.04 | 0.04 | -0.01 |
| STXE20260515P00046000 | 46.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 24.52% | -0.69 | 0.15 | -0.02 | 0.03 | -0.02 |
| STXE20260515P00047000 | 47.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 15.42% | -0.93 | 0.09 | -0.01 | 0.01 | -0.02 |
| STXE20260515P00048000 | 48.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 77.08% | -0.63 | 0.05 | -0.08 | 0.04 | -0.02 |
| STXE20260515P00049000 | 49.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 79.52% | -0.67 | 0.05 | -0.08 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20260515C00028000 | 28.00 | 15.10 | 18.70 | 0.00 | 0 | 0 | 112.11% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00029000 | 29.00 | 14.10 | 17.70 | 0.00 | 0 | 0 | 104.80% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00030000 | 30.00 | 13.10 | 16.70 | 0.00 | 0 | 0 | 97.71% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00031000 | 31.00 | 12.10 | 15.70 | 0.00 | 0 | 0 | 90.82% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00032000 | 32.00 | 11.10 | 14.70 | 0.00 | 0 | 0 | 84.10% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00033000 | 33.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 77.56% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00034000 | 34.00 | 9.10 | 12.70 | 0.00 | 0 | 1 | 71.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00035000 | 35.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 64.87% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| STXE20260515C00036000 | 36.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 147.87% | 0.80 | 0.02 | -0.12 | 0.03 | 0.01 |
| STXE20260515C00037000 | 37.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 136.79% | 0.78 | 0.02 | -0.12 | 0.03 | 0.01 |
| STXE20260515C00038000 | 38.00 | 5.10 | 8.60 | 0.00 | 0 | 0 | 125.82% | 0.77 | 0.03 | -0.11 | 0.03 | 0.01 |
| STXE20260515C00039000 | 39.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 50.85% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| STXE20260515C00040000 | 40.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 40.25% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| STXE20260515C00041000 | 41.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 40.80% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| STXE20260515C00042000 | 42.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 35.25% | 0.82 | 0.09 | -0.03 | 0.02 | 0.01 |
| STXE20260515C00043000 | 43.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 33.68% | 0.73 | 0.11 | -0.03 | 0.03 | 0.01 |
| STXE20260515C00044000 | 44.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 32.82% | 0.61 | 0.13 | -0.04 | 0.04 | 0.01 |
| STXE20260515C00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 39.17% | 0.49 | 0.11 | -0.05 | 0.04 | 0.01 |
| STXE20260515C00046000 | 46.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 45.35% | 0.41 | 0.09 | -0.05 | 0.04 | 0.01 |
| STXE20260515C00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.42% | 0.34 | 0.08 | -0.05 | 0.04 | 0.01 |
| STXE20260515C00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 56.39% | 0.30 | 0.06 | -0.06 | 0.03 | 0.01 |
| STXE20260515C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.07% | 0.27 | 0.05 | -0.06 | 0.03 | 0.00 |
