STX - Seagate Technology Holdings plc - Optionskæde

Seagate Technology Holdings plc

US ˙ NasdaqGS ˙ IE00BKVD2N49

Udløb

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STX20250919C00187500	187.50	22.90	26.00	24.39	8	55	73.59%	0.94	0.01	-0.21	0.03	0.02
STX20250919C00190000	190.00	20.30	23.60	21.40	158	337	65.97%	0.94	0.01	-0.20	0.03	0.02
STX20250919C00192500	192.50	18.00	20.20	19.00	326	439	62.67%	0.92	0.01	-0.23	0.03	0.02
STX20250919C00195000	195.00	16.70	17.80	17.35	449	470	61.26%	0.89	0.01	-0.29	0.04	0.02
STX20250919C00197500	197.50	13.50	15.60	14.60	210	133	59.81%	0.86	0.02	-0.36	0.05	0.02
STX20250919C00200000	200.00	10.80	13.40	12.25	296	402	57.26%	0.82	0.02	-0.41	0.06	0.02
STX20250919C00202500	202.50	9.30	11.00	10.25	30	73	54.83%	0.77	0.02	-0.47	0.07	0.02
STX20250919C00205000	205.00	8.30	8.90	8.30	307	26	53.66%	0.70	0.03	-0.53	0.08	0.02
STX20250919C00207500	207.50	6.60	6.90	6.72	397	3	53.61%	0.63	0.03	-0.59	0.08	0.01
STX20250919C00210000	210.00	5.10	5.50	5.39	391	70	52.73%	0.54	0.03	-0.62	0.09	0.01
STX20250919C00212500	212.50	3.90	4.30	4.00	236	45	53.14%	0.46	0.03	-0.62	0.09	0.01
STX20250919C00215000	215.00	3.00	3.30	3.22	283	6	54.25%	0.38	0.03	-0.60	0.08	0.01
STX20250919C00217500	217.50	2.30	2.50	2.35	216	3	54.98%	0.31	0.03	-0.56	0.08	0.01
STX20250919C00225000	225.00	0.90	1.00	0.95	579	81	57.24%	0.15	0.02	-0.36	0.05	0.00

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STX20250919P00187500	187.50	0.05	0.80	0.25	26	54	73.71%	-0.06	0.01	-0.21	0.03	-0.00
STX20250919P00190000	190.00	0.00	0.45	0.32	80	508	63.20%	-0.05	0.01	-0.17	0.02	-0.00
STX20250919P00192500	192.50	0.35	0.55	0.45	111	29	60.42%	-0.07	0.01	-0.20	0.03	-0.00
STX20250919P00195000	195.00	0.50	0.65	0.59	167	53	59.40%	-0.10	0.01	-0.27	0.04	-0.00
STX20250919P00197500	197.50	0.75	0.95	0.86	50	26	56.83%	-0.13	0.02	-0.32	0.05	-0.00
STX20250919P00200000	200.00	1.05	1.30	1.19	240	33	55.67%	-0.17	0.02	-0.39	0.06	-0.00
STX20250919P00202500	202.50	1.50	1.70	1.52	25	1	54.23%	-0.23	0.03	-0.46	0.07	-0.01
STX20250919P00205000	205.00	2.10	2.30	2.20	935	0	52.81%	-0.29	0.03	-0.53	0.08	-0.01
STX20250919P00207500	207.50	2.90	3.10	3.20	369	0	52.54%	-0.37	0.03	-0.58	0.08	-0.01
STX20250919P00210000	210.00	3.90	4.40	4.20	542	18	52.27%	-0.46	0.03	-0.61	0.09	-0.01
STX20250919P00212500	212.50	5.20	5.60	5.20	156	0	52.40%	-0.54	0.03	-0.61	0.09	-0.01
STX20250919P00215000	215.00	6.70	7.10	6.72	231	0	53.46%	-0.62	0.03	-0.60	0.08	-0.01
STX20250919P00217500	217.50	8.40	10.70	8.50	14	0	54.75%	-0.69	0.03	-0.56	0.08	-0.01
STX20250919P00225000	225.00	13.40	15.80	13.00	2	0	59.11%	-0.84	0.02	-0.39	0.05	-0.01

Other Listings

IT:1STX	181,00 €
GB:0AD3
DE:847	179,08 €
AT:STXH
MX:STX N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.