STWD - Starwood Property Trust, Inc. - Optionskæde

Starwood Property Trust, Inc.

US ˙ NYSE ˙ US85571B1052

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STWD20260515C00010000	10.00	7.80	8.70	0.00	0	4	216.30%	0.92	0.02	-0.03	0.01	0.00
STWD20260515C00011000	11.00	6.80	7.70	0.00	0	4	188.51%	0.91	0.02	-0.03	0.01	0.00
STWD20260515C00012000	12.00	5.70	6.70	0.00	0	1	163.00%	0.90	0.02	-0.03	0.01	0.01
STWD20260515C00013000	13.00	4.80	5.80	0.00	0	4	58.95%	1.00	0.01	-0.00	0.00	0.01
STWD20260515C00014000	14.00	3.80	4.80	0.00	0	1	44.32%	1.00	0.01	-0.00	0.00	0.01
STWD20260515C00015000	15.00	2.90	3.60	0.00	0	0	85.82%	0.86	0.06	-0.02	0.01	0.01
STWD20260515C00016000	16.00	1.95	2.55	0.00	0	9	61.64%	0.84	0.09	-0.02	0.01	0.01
STWD20260515C00017000	17.00	1.20	1.45	1.35	44	2,554	26.92%	0.88	0.17	-0.01	0.01	0.01
STWD20260515C00018000	18.00	0.50	0.60	0.55	11	2,749	21.75%	0.64	0.39	-0.01	0.02	0.01
STWD20260515C00019000	19.00	0.05	0.10	0.10	60	624	17.02%	0.19	0.36	-0.00	0.01	0.00
STWD20260515C00020000	20.00	0.00	0.05	0.00	0	41	23.15%	0.06	0.12	-0.00	0.01	0.00
STWD20260515C00021000	21.00	0.00	0.05	0.00	0	4	32.77%	0.05	0.07	-0.00	0.00	0.00
STWD20260515C00022000	22.00	0.00	0.05	0.00	0	0	41.46%	0.04	0.04	-0.00	0.00	0.00
STWD20260515C00023000	23.00	0.00	0.25	0.00	0	0	68.37%	0.10	0.06	-0.01	0.01	0.00
STWD20260515C00024000	24.00	0.00	0.25	0.00	0	0	77.48%	0.09	0.05	-0.01	0.01	0.00
STWD20260515C00025000	25.00	0.00	0.25	0.00	0	0	85.96%	0.08	0.04	-0.01	0.01	0.00
STWD20260515C00026000	26.00	0.00	0.25	0.00	0	0	93.90%	0.08	0.03	-0.01	0.01	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STWD20260515P00010000	10.00	0.00	0.25	0.00	0	0	159.84%	-0.04	0.01	-0.01	0.00	-0.00
STWD20260515P00011000	11.00	0.00	0.25	0.00	0	0	138.18%	-0.05	0.02	-0.01	0.00	-0.00
STWD20260515P00012000	12.00	0.00	0.30	0.00	0	0	123.39%	-0.06	0.02	-0.01	0.01	-0.00
STWD20260515P00013000	13.00	0.00	0.30	0.00	0	0	104.18%	-0.07	0.03	-0.01	0.01	-0.00
STWD20260515P00014000	14.00	0.00	0.30	0.00	0	1	86.05%	-0.08	0.04	-0.01	0.01	-0.00
STWD20260515P00015000	15.00	0.00	0.30	0.00	0	7	68.67%	-0.10	0.06	-0.01	0.01	-0.00
STWD20260515P00016000	16.00	0.00	0.10	0.05	1	522	38.33%	-0.07	0.08	-0.01	0.01	-0.00
STWD20260515P00017000	17.00	0.05	0.15	0.00	0	514	29.93%	-0.15	0.18	-0.01	0.01	-0.00
STWD20260515P00018000	18.00	0.20	0.30	0.20	3	429	21.85%	-0.37	0.41	-0.01	0.02	-0.00
STWD20260515P00019000	19.00	0.70	0.95	0.80	2	2	19.35%	-0.83	0.41	-0.01	0.01	-0.00
STWD20260515P00020000	20.00	1.30	2.25	0.00	0	0	66.12%	-0.69	0.13	-0.02	0.02	-0.01
STWD20260515P00021000	21.00	2.35	3.30	0.00	0	0	78.16%	-0.74	0.10	-0.03	0.01	-0.01
STWD20260515P00022000	22.00	3.30	4.30	0.00	0	0	49.62%	-0.96	0.07	-0.01	0.00	-0.00
STWD20260515P00023000	23.00	4.30	5.30	0.00	0	0	58.51%	-0.96	0.05	-0.01	0.00	-0.00
STWD20260515P00024000	24.00	5.30	6.30	0.00	0	0	66.76%	-0.97	0.04	-0.01	0.00	-0.00
STWD20260515P00025000	25.00	6.30	7.30	0.00	0	0	74.50%	-0.97	0.04	-0.01	0.00	-0.00
STWD20260515P00026000	26.00	7.30	8.30	0.00	0	0	81.79%	-0.97	0.03	-0.01	0.00	-0.00

Other Listings

GB:0L9F	18,14 $
DE:VSP	15,51 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.