Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 624.20% | -0.56 | 0.34 | -0.06 | 0.00 | -0.00 |
| STTK20250919P00005000 | 5.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STTK20250919P00007500 | 7.50 | 3.40 | 8.00 | 0.00 | 0 | 0 | 684.52% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,954 | 231.88% | 0.13 | 0.47 | -0.01 | 0.00 | 0.00 |
| STTK20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STTK20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
