Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRD20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 154.73% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STRD20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 128.23% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STRD20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 110.13% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| STRD20250919P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 125.21% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| STRD20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 95.86% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| STRD20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 67.30% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| STRD20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.30% | -0.20 | 0.05 | -0.08 | 0.04 | -0.00 |
| STRD20250919P00080000 | 80.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 29.46% | -0.58 | 0.10 | -0.08 | 0.05 | -0.01 |
| STRD20250919P00085000 | 85.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 54.62% | -0.77 | 0.04 | -0.11 | 0.04 | -0.02 |
| STRD20250919P00090000 | 90.00 | 10.10 | 13.40 | 0.00 | 0 | 0 | 76.71% | -0.82 | 0.02 | -0.12 | 0.03 | -0.02 |
| STRD20250919P00095000 | 95.00 | 15.10 | 18.40 | 0.00 | 0 | 0 | 97.12% | -0.84 | 0.02 | -0.14 | 0.03 | -0.02 |
| STRD20250919P00100000 | 100.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 115.44% | -0.86 | 0.01 | -0.15 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRD20250919C00045000 | 45.00 | 34.90 | 37.60 | 0.00 | 0 | 0 | 255.83% | 0.98 | 0.00 | -0.28 | 0.00 | 0.00 |
| STRD20250919C00050000 | 50.00 | 29.90 | 32.70 | 0.00 | 0 | 0 | 226.13% | 0.97 | 0.01 | -0.30 | 0.01 | 0.00 |
| STRD20250919C00055000 | 55.00 | 24.90 | 27.70 | 0.00 | 0 | 0 | 190.31% | 0.96 | 0.01 | -0.29 | 0.01 | 0.00 |
| STRD20250919C00060000 | 60.00 | 19.90 | 22.70 | 0.00 | 0 | 0 | 156.80% | 0.95 | 0.01 | -0.29 | 0.01 | 0.00 |
| STRD20250919C00065000 | 65.00 | 14.90 | 17.70 | 0.00 | 0 | 0 | 124.89% | 0.94 | 0.02 | -0.28 | 0.01 | 0.00 |
| STRD20250919C00070000 | 70.00 | 9.90 | 12.70 | 0.00 | 0 | 0 | 93.72% | 0.92 | 0.03 | -0.27 | 0.01 | 0.00 |
| STRD20250919C00075000 | 75.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 61.95% | 0.89 | 0.07 | -0.25 | 0.02 | 0.00 |
| STRD20250919C00080000 | 80.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 27.84% | 0.67 | 0.26 | -0.18 | 0.04 | 0.00 |
| STRD20250919C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.09% | 0.15 | 0.05 | -0.07 | 0.03 | 0.00 |
| STRD20250919C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 56.63% | 0.08 | 0.02 | -0.06 | 0.02 | 0.00 |
| STRD20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 87.08% | 0.10 | 0.02 | -0.11 | 0.02 | 0.00 |
| STRD20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 104.35% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
