STRC - Strategy Inc - Preferred Stock - Optionskæde

Strategy Inc - Preferred Stock

US ˙ NasdaqGS

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STRC20260618C00060000	60.00	33.70	38.60	0.00	0	0	169.82%	0.93	0.00	-0.13	0.02	0.02
STRC20260618C00065000	65.00	29.50	34.50	0.00	0	0	175.64%	0.89	0.01	-0.20	0.04	0.02
STRC20260618C00070000	70.00	24.40	29.20	0.00	0	0	145.91%	0.88	0.01	-0.18	0.04	0.02
STRC20260618C00075000	75.00	19.50	24.40	0.00	0	0	119.34%	0.86	0.01	-0.16	0.04	0.02
STRC20260618C00080000	80.00	14.60	19.50	0.00	0	1	99.37%	0.83	0.01	-0.16	0.05	0.02
STRC20260618C00085000	85.00	9.60	14.20	10.20	3	2	75.26%	0.79	0.02	-0.14	0.06	0.03
STRC20260618C00090000	90.00	4.50	8.90	6.60	16	14	64.34%	0.69	0.03	-0.15	0.07	0.02
STRC20260618C00095000	95.00	2.30	2.70	2.60	1,535	2,104	35.67%	0.52	0.06	-0.09	0.08	0.02
STRC20260618C00100000	100.00	0.05	0.10	0.10	1,025	2,216	15.56%	0.06	0.04	-0.01	0.02	0.00
STRC20260618C00105000	105.00	0.00	0.05	0.00	0	283	22.63%	0.02	0.01	-0.01	0.01	0.00
STRC20260618C00110000	110.00	0.00	0.05	0.00	0	88	31.48%	0.01	0.01	-0.01	0.01	0.00
STRC20260618C00115000	115.00	0.00	0.05	0.00	0	17	39.64%	0.01	0.00	-0.01	0.01	0.00
STRC20260618C00120000	120.00	0.00	1.00	0.00	0	0	76.98%	0.08	0.01	-0.07	0.03	0.00
STRC20260618C00125000	125.00	0.00	1.00	0.00	0	0	86.93%	0.07	0.01	-0.07	0.03	0.00
STRC20260618C00130000	130.00	0.00	0.80	0.00	0	0	91.96%	0.06	0.01	-0.07	0.02	0.00
STRC20260618C00135000	135.00	0.00	5.00	0.00	0	0	156.87%	0.18	0.01	-0.26	0.05	0.01
STRC20260618C00140000	140.00	0.00	0.70	0.00	0	0	105.89%	0.05	0.00	-0.06	0.02	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STRC20260618P00060000	60.00	0.20	0.30	0.25	771	1,297	128.46%	-0.03	0.00	-0.05	0.01	-0.00
STRC20260618P00065000	65.00	0.00	5.00	0.00	0	1	187.38%	-0.12	0.01	-0.24	0.04	-0.01
STRC20260618P00070000	70.00	0.50	0.55	0.50	213	58	112.85%	-0.07	0.01	-0.10	0.03	-0.00
STRC20260618P00075000	75.00	0.00	0.95	0.59	28	22	91.02%	-0.08	0.01	-0.09	0.03	-0.00
STRC20260618P00080000	80.00	0.75	1.00	0.83	65	535	77.23%	-0.12	0.01	-0.10	0.04	-0.00
STRC20260618P00085000	85.00	1.05	1.45	1.10	64	163	64.62%	-0.18	0.02	-0.11	0.05	-0.01
STRC20260618P00090000	90.00	1.80	1.90	1.80	769	805	54.93%	-0.29	0.03	-0.12	0.07	-0.01
STRC20260618P00095000	95.00	2.35	3.10	2.70	453	1,815	35.01%	-0.48	0.06	-0.09	0.08	-0.02
STRC20260618P00100000	100.00	5.40	6.20	5.80	77	1,483	28.94%	-0.81	0.05	-0.06	0.05	-0.02
STRC20260618P00105000	105.00	10.00	14.90	10.50	1	19	64.49%	-0.76	0.03	-0.13	0.06	-0.02
STRC20260618P00110000	110.00	14.70	19.60	0.00	0	2	85.73%	-0.78	0.02	-0.17	0.06	-0.03
STRC20260618P00115000	115.00	19.60	24.50	0.00	0	1	102.14%	-0.79	0.01	-0.19	0.05	-0.03
STRC20260618P00120000	120.00	24.80	29.70	0.00	0	1	116.46%	-0.81	0.01	-0.20	0.05	-0.03
STRC20260618P00125000	125.00	29.90	34.80	0.00	0	0	128.82%	-0.82	0.01	-0.22	0.05	-0.03
STRC20260618P00130000	130.00	34.60	39.50	0.00	0	0	140.31%	-0.83	0.01	-0.23	0.05	-0.03
STRC20260618P00135000	135.00	39.60	44.50	0.00	0	0	151.05%	-0.84	0.01	-0.23	0.05	-0.03
STRC20260618P00140000	140.00	44.60	46.00	0.00	0	3	105.00%	-0.96	0.00	-0.06	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.