Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOK20260515C00012500 | 12.50 | 19.00 | 23.90 | 0.00 | 0 | 11 | 482.45% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| STOK20260515C00015000 | 15.00 | 16.50 | 21.50 | 0.00 | 0 | 20 | 415.70% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| STOK20260515C00017500 | 17.50 | 15.00 | 18.70 | 0.00 | 0 | 194 | 315.42% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| STOK20260515C00020000 | 20.00 | 13.60 | 16.50 | 14.72 | 3 | 24 | 190.09% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| STOK20260515C00022500 | 22.50 | 10.00 | 14.00 | 0.00 | 0 | 52 | 252.30% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| STOK20260515C00025000 | 25.00 | 7.50 | 11.50 | 0.00 | 0 | 8 | 209.82% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| STOK20260515C00030000 | 30.00 | 3.50 | 7.50 | 0.00 | 0 | 23 | 91.33% | 0.81 | 0.04 | -0.06 | 0.02 | 0.01 |
| STOK20260515C00035000 | 35.00 | 1.80 | 2.70 | 1.85 | 3 | 89 | 65.10% | 0.51 | 0.08 | -0.06 | 0.03 | 0.01 |
| STOK20260515C00040000 | 40.00 | 0.05 | 0.70 | 1.00 | 2 | 111 | 65.56% | 0.18 | 0.05 | -0.04 | 0.02 | 0.00 |
| STOK20260515C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 300 | 99.83% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| STOK20260515C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 164 | 214.50% | 0.31 | 0.02 | -0.16 | 0.03 | 0.00 |
| STOK20260515C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 241.60% | 0.29 | 0.02 | -0.17 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOK20260515P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 20 | 322.81% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| STOK20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 15 | 455.05% | -0.09 | 0.00 | -0.16 | 0.01 | -0.00 |
| STOK20260515P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 16 | 387.41% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| STOK20260515P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 76 | 144.37% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| STOK20260515P00022500 | 22.50 | 0.10 | 1.20 | 0.00 | 0 | 14 | 168.78% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| STOK20260515P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 104.22% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| STOK20260515P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2,289 | 74.99% | -0.19 | 0.05 | -0.04 | 0.02 | -0.00 |
| STOK20260515P00035000 | 35.00 | 1.00 | 4.00 | 2.50 | 1 | 125 | 71.02% | -0.54 | 0.08 | -0.07 | 0.03 | -0.01 |
| STOK20260515P00040000 | 40.00 | 4.50 | 8.90 | 0.00 | 0 | 5 | 87.02% | -0.81 | 0.06 | -0.07 | 0.02 | -0.01 |
| STOK20260515P00045000 | 45.00 | 9.00 | 13.90 | 0.00 | 0 | 1 | 102.69% | -0.92 | 0.04 | -0.06 | 0.01 | -0.00 |
| STOK20260515P00050000 | 50.00 | 16.10 | 18.50 | 0.00 | 0 | 15 | 222.18% | -0.71 | 0.02 | -0.17 | 0.03 | -0.01 |
| STOK20260515P00055000 | 55.00 | 19.00 | 23.80 | 0.00 | 0 | 0 | 261.22% | -0.71 | 0.02 | -0.20 | 0.03 | -0.02 |
