STNG - Scorpio Tankers Inc. - Optionskæde

Scorpio Tankers Inc.

US ˙ NYSE ˙ MHY7542C1306

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STNG20260515P00045000	45.00	0.00	1.35	0.00	0	0	155.64%	-0.05	0.00	-0.07	0.02	-0.00
STNG20260515P00047500	47.50	0.00	0.75	0.00	0	0	125.63%	-0.04	0.00	-0.04	0.02	-0.00
STNG20260515P00050000	50.00	0.00	0.75	0.00	0	10	114.54%	-0.04	0.00	-0.04	0.02	-0.00
STNG20260515P00055000	55.00	0.00	0.10	0.00	0	1,005	66.35%	-0.01	0.00	-0.01	0.01	-0.00
STNG20260515P00060000	60.00	0.00	0.30	0.20	1	79	57.38%	-0.02	0.01	-0.01	0.01	-0.00
STNG20260515P00062500	62.50	0.00	0.55	0.00	0	96	60.50%	-0.06	0.01	-0.03	0.02	-0.00
STNG20260515P00065000	65.00	0.30	0.50	0.39	2	306	55.82%	-0.08	0.01	-0.04	0.03	-0.00
STNG20260515P00067500	67.50	0.45	0.75	0.00	0	473	51.42%	-0.11	0.02	-0.04	0.04	-0.00
STNG20260515P00070000	70.00	0.80	1.10	1.05	5	183	51.52%	-0.18	0.03	-0.06	0.05	-0.01
STNG20260515P00072500	72.50	1.25	1.70	1.49	1	126	49.81%	-0.25	0.03	-0.07	0.06	-0.01
STNG20260515P00075000	75.00	2.00	2.45	0.00	0	213	49.42%	-0.35	0.04	-0.08	0.07	-0.01
STNG20260515P00077500	77.50	2.90	3.50	3.30	3	145	47.07%	-0.46	0.05	-0.08	0.07	-0.02
STNG20260515P00080000	80.00	4.20	5.00	0.00	0	39	48.10%	-0.57	0.04	-0.09	0.07	-0.02
STNG20260515P00082500	82.50	5.90	6.60	0.00	0	2	48.54%	-0.67	0.04	-0.08	0.07	-0.03
STNG20260515P00085000	85.00	7.50	8.50	0.00	0	88	48.22%	-0.76	0.04	-0.07	0.06	-0.03
STNG20260515P00090000	90.00	11.30	14.00	0.00	0	0	57.38%	-0.84	0.02	-0.06	0.05	-0.03
STNG20260515P00095000	95.00	15.80	19.00	0.00	0	0	65.60%	-0.89	0.02	-0.06	0.04	-0.03
STNG20260515P00100000	100.00	20.60	23.80	0.00	0	0	65.79%	-0.94	0.01	-0.04	0.02	-0.02
STNG20260515P00105000	105.00	25.60	28.80	0.00	0	0	78.07%	-0.94	0.01	-0.04	0.02	-0.02

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
STNG20260515C00045000	45.00	31.70	35.10	0.00	0	0	124.17%	0.98	0.00	-0.03	0.01	0.02
STNG20260515C00047500	47.50	29.20	32.00	0.00	0	0	117.30%	0.97	0.00	-0.03	0.01	0.03
STNG20260515C00050000	50.00	26.70	30.10	0.00	0	0	106.35%	0.97	0.00	-0.03	0.01	0.03
STNG20260515C00055000	55.00	21.70	24.40	0.00	0	0	94.81%	0.95	0.01	-0.04	0.02	0.03
STNG20260515C00060000	60.00	17.20	19.20	0.00	0	6	55.73%	0.98	0.00	-0.01	0.01	0.03
STNG20260515C00062500	62.50	14.90	16.80	0.00	0	0	58.11%	0.95	0.01	-0.02	0.02	0.03
STNG20260515C00065000	65.00	12.50	14.40	0.00	0	6	53.79%	0.93	0.01	-0.03	0.03	0.03
STNG20260515C00067500	67.50	10.20	11.90	0.00	0	19	51.20%	0.89	0.02	-0.04	0.03	0.03
STNG20260515C00070000	70.00	8.00	9.70	0.00	0	236	48.60%	0.84	0.03	-0.05	0.05	0.03
STNG20260515C00072500	72.50	7.00	7.50	7.30	12	463	49.56%	0.75	0.03	-0.07	0.06	0.03
STNG20260515C00075000	75.00	5.30	5.80	5.47	3	671	48.83%	0.66	0.04	-0.08	0.07	0.03
STNG20260515C00077500	77.50	3.80	4.30	3.60	1	726	48.76%	0.55	0.04	-0.09	0.07	0.02
STNG20260515C00080000	80.00	2.65	3.10	2.70	347	1,223	48.76%	0.44	0.04	-0.09	0.07	0.02
STNG20260515C00082500	82.50	1.80	2.25	0.00	0	132	49.09%	0.34	0.04	-0.08	0.07	0.01
STNG20260515C00085000	85.00	1.20	2.45	1.40	14	535	48.85%	0.25	0.04	-0.07	0.06	0.01
STNG20260515C00090000	90.00	0.55	0.85	0.58	300	431	52.38%	0.14	0.02	-0.05	0.04	0.01
STNG20260515C00095000	95.00	0.25	0.40	0.00	0	144	51.44%	0.06	0.01	-0.03	0.02	0.00
STNG20260515C00100000	100.00	0.00	0.45	0.00	0	3	54.29%	0.03	0.01	-0.02	0.01	0.00
STNG20260515C00105000	105.00	0.00	0.40	0.00	0	5	68.04%	0.04	0.01	-0.03	0.02	0.00

Other Listings

DE:S0QA

65,80 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.