Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM20250919P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 180.22% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| STM20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 120.53% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 105.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 90.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 75.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STM20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 48 | 70.49% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| STM20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 55.48% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| STM20250919P00024000 | 24.00 | 0.05 | 0.15 | 0.00 | 0 | 271 | 48.50% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| STM20250919P00025000 | 25.00 | 0.15 | 0.25 | 0.25 | 1 | 557 | 41.13% | -0.22 | 0.18 | -0.03 | 0.01 | -0.00 |
| STM20250919P00026000 | 26.00 | 0.45 | 0.55 | 0.53 | 25 | 934 | 37.92% | -0.44 | 0.27 | -0.04 | 0.02 | -0.00 |
| STM20250919P00027000 | 27.00 | 1.05 | 1.15 | 0.00 | 0 | 2,815 | 37.68% | -0.71 | 0.24 | -0.03 | 0.01 | -0.00 |
| STM20250919P00028000 | 28.00 | 1.85 | 2.00 | 0.00 | 0 | 221 | 40.47% | -0.87 | 0.15 | -0.02 | 0.01 | -0.00 |
| STM20250919P00029000 | 29.00 | 1.95 | 3.60 | 0.00 | 0 | 40 | 61.71% | -0.86 | 0.10 | -0.03 | 0.01 | -0.00 |
| STM20250919P00030000 | 30.00 | 3.50 | 4.60 | 0.00 | 0 | 40 | 75.09% | -0.88 | 0.07 | -0.04 | 0.01 | -0.00 |
| STM20250919P00031000 | 31.00 | 3.40 | 6.30 | 0.00 | 0 | 10 | 79.56% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| STM20250919P00032000 | 32.00 | 4.50 | 7.20 | 0.00 | 0 | 2 | 98.99% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| STM20250919P00033000 | 33.00 | 5.60 | 7.80 | 0.00 | 0 | 1 | 100.80% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| STM20250919P00034000 | 34.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 110.59% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| STM20250919P00040000 | 40.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 173.07% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM20250919C00017000 | 17.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 275.70% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| STM20250919C00018000 | 18.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 248.02% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| STM20250919C00019000 | 19.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 221.55% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| STM20250919C00020000 | 20.00 | 5.00 | 7.70 | 0.00 | 0 | 1 | 196.07% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| STM20250919C00021000 | 21.00 | 3.90 | 6.60 | 0.00 | 0 | 1 | 160.49% | 0.85 | 0.04 | -0.09 | 0.01 | 0.00 |
| STM20250919C00022000 | 22.00 | 2.85 | 5.80 | 0.00 | 0 | 6 | 137.17% | 0.83 | 0.05 | -0.08 | 0.01 | 0.00 |
| STM20250919C00023000 | 23.00 | 2.20 | 3.60 | 0.00 | 0 | 76 | 114.07% | 0.80 | 0.06 | -0.08 | 0.01 | 0.00 |
| STM20250919C00024000 | 24.00 | 2.20 | 2.35 | 0.00 | 0 | 162 | 60.99% | 0.84 | 0.10 | -0.04 | 0.01 | 0.00 |
| STM20250919C00025000 | 25.00 | 1.35 | 1.45 | 1.35 | 9 | 410 | 41.88% | 0.78 | 0.18 | -0.03 | 0.01 | 0.00 |
| STM20250919C00026000 | 26.00 | 0.65 | 0.75 | 0.68 | 303 | 1,568 | 39.16% | 0.56 | 0.26 | -0.04 | 0.02 | 0.00 |
| STM20250919C00027000 | 27.00 | 0.25 | 0.35 | 0.30 | 12 | 771 | 39.99% | 0.31 | 0.23 | -0.03 | 0.01 | 0.00 |
| STM20250919C00028000 | 28.00 | 0.05 | 0.20 | 0.13 | 3 | 5,310 | 42.30% | 0.15 | 0.14 | -0.02 | 0.01 | 0.00 |
| STM20250919C00029000 | 29.00 | 0.05 | 0.10 | 0.06 | 17 | 1,488 | 49.61% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| STM20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.00 | 0 | 2,922 | 61.48% | 0.07 | 0.06 | -0.02 | 0.01 | 0.00 |
| STM20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 319 | 66.77% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| STM20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 76.56% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| STM20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 85.81% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| STM20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 94.59% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| STM20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 393 | 122.15% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| STM20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 22 | 169.79% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| STM20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 403 | 207.04% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
