Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 469.89% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| STKL20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 298.69% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| STKL20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.62% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| STKL20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.55% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| STKL20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.23% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| STKL20260515P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 31.81% | -0.12 | 0.45 | -0.00 | 0.00 | -0.00 |
| STKL20260515P00007000 | 7.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 187.32% | -0.50 | 0.16 | -0.03 | 0.01 | -0.00 |
| STKL20260515P00008000 | 8.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 223.39% | -0.58 | 0.13 | -0.04 | 0.01 | -0.00 |
| STKL20260515P00009000 | 9.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 193.68% | -0.72 | 0.13 | -0.03 | 0.00 | -0.00 |
| STKL20260515P00010000 | 10.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 314.40% | -0.62 | 0.09 | -0.05 | 0.01 | -0.00 |
| STKL20260515P00011000 | 11.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 343.88% | -0.64 | 0.08 | -0.05 | 0.01 | -0.00 |
| STKL20260515P00012000 | 12.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 369.51% | -0.65 | 0.07 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL20260515C00001000 | 1.00 | 5.00 | 6.70 | 0.00 | 0 | 11 | 730.91% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| STKL20260515C00002000 | 2.00 | 3.90 | 5.70 | 0.00 | 0 | 1 | 416.70% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| STKL20260515C00003000 | 3.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 579.13% | 0.89 | 0.02 | -0.05 | 0.00 | 0.00 |
| STKL20260515C00004000 | 4.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 282.90% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| STKL20260515C00005000 | 5.00 | 0.15 | 1.55 | 0.00 | 0 | 0 | 102.79% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| STKL20260515C00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 30 | 44.61% | 0.81 | 0.45 | -0.01 | 0.00 | 0.00 |
| STKL20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 30.79% | 0.13 | 0.49 | -0.00 | 0.00 | 0.00 |
| STKL20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.51% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| STKL20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.93% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| STKL20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.13% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| STKL20260515C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.35% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| STKL20260515C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.35% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
