Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKE20260515P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 77 | 163.84% | -0.19 | 0.67 | -0.00 | 0.00 | -0.00 |
| STKE20260515P00002000 | 2.00 | 0.40 | 1.10 | 0.00 | 0 | 0 | 140.08% | -0.93 | 0.35 | -0.00 | 0.00 | -0.00 |
| STKE20260515P00003000 | 3.00 | 1.35 | 2.10 | 0.00 | 0 | 0 | 684.92% | -0.48 | 0.23 | -0.02 | 0.00 | -0.00 |
| STKE20260515P00004000 | 4.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STKE20260515P00005000 | 5.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKE20260515C00001000 | 1.00 | 0.05 | 0.50 | 0.25 | 2 | 47 | 257.03% | 0.76 | 0.49 | -0.01 | 0.00 | 0.00 |
| STKE20260515C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 424 | 707.21% | 0.64 | 0.21 | -0.02 | 0.00 | 0.00 |
| STKE20260515C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 330.19% | 0.16 | 0.29 | -0.01 | 0.00 | 0.00 |
| STKE20260515C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 779.65% | 0.51 | 0.20 | -0.03 | 0.00 | 0.00 |
| STKE20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 836.21% | 0.50 | 0.19 | -0.03 | 0.00 | 0.00 |
