Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE20250919C00180000 | 180.00 | 70.40 | 74.00 | 0.00 | 0 | 0 | 154.73% | 0.94 | 0.00 | -0.41 | 0.04 | 0.02 |
| STE20250919C00185000 | 185.00 | 65.40 | 68.60 | 0.00 | 0 | 0 | 146.71% | 0.94 | 0.00 | -0.43 | 0.05 | 0.02 |
| STE20250919C00190000 | 190.00 | 60.40 | 63.70 | 0.00 | 0 | 0 | 134.35% | 0.94 | 0.00 | -0.40 | 0.05 | 0.02 |
| STE20250919C00195000 | 195.00 | 55.50 | 59.00 | 0.00 | 0 | 0 | 101.93% | 0.97 | 0.00 | -0.20 | 0.03 | 0.02 |
| STE20250919C00200000 | 200.00 | 50.40 | 54.20 | 0.00 | 0 | 0 | 75.47% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| STE20250919C00210000 | 210.00 | 40.60 | 43.70 | 0.00 | 0 | 0 | 97.15% | 0.91 | 0.00 | -0.38 | 0.06 | 0.02 |
| STE20250919C00220000 | 220.00 | 30.50 | 34.20 | 0.00 | 0 | 11 | 59.39% | 0.95 | 0.01 | -0.17 | 0.04 | 0.02 |
| STE20250919C00230000 | 230.00 | 20.70 | 23.80 | 0.00 | 0 | 25 | 58.72% | 0.86 | 0.01 | -0.32 | 0.08 | 0.03 |
| STE20250919C00240000 | 240.00 | 11.10 | 14.20 | 0.00 | 0 | 41 | 27.00% | 0.90 | 0.02 | -0.14 | 0.06 | 0.02 |
| STE20250919C00250000 | 250.00 | 2.45 | 5.40 | 2.00 | 11 | 88 | 18.67% | 0.58 | 0.06 | -0.19 | 0.14 | 0.02 |
| STE20250919C00260000 | 260.00 | 0.00 | 1.40 | 0.00 | 0 | 27 | 23.11% | 0.16 | 0.03 | -0.13 | 0.09 | 0.01 |
| STE20250919C00270000 | 270.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 37.96% | 0.10 | 0.01 | -0.15 | 0.07 | 0.01 |
| STE20250919C00280000 | 280.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 51.19% | 0.08 | 0.01 | -0.17 | 0.06 | 0.00 |
| STE20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 70.48% | 0.09 | 0.01 | -0.26 | 0.06 | 0.00 |
| STE20250919C00300000 | 300.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 74.42% | 0.06 | 0.00 | -0.19 | 0.04 | 0.00 |
| STE20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 84.89% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
| STE20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 104.06% | 0.07 | 0.00 | -0.30 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE20250919P00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 129.22% | -0.03 | 0.00 | -0.21 | 0.03 | -0.00 |
| STE20250919P00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 120.20% | -0.04 | 0.00 | -0.20 | 0.03 | -0.00 |
| STE20250919P00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 111.36% | -0.04 | 0.00 | -0.20 | 0.03 | -0.00 |
| STE20250919P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 102.67% | -0.04 | 0.00 | -0.20 | 0.03 | -0.00 |
| STE20250919P00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 94.12% | -0.05 | 0.00 | -0.19 | 0.04 | -0.00 |
| STE20250919P00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 77.35% | -0.05 | 0.00 | -0.19 | 0.04 | -0.00 |
| STE20250919P00220000 | 220.00 | 0.00 | 1.60 | 0.00 | 0 | 19 | 63.37% | -0.07 | 0.01 | -0.20 | 0.05 | -0.00 |
| STE20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 38.56% | -0.06 | 0.01 | -0.10 | 0.05 | -0.00 |
| STE20250919P00240000 | 240.00 | 0.20 | 1.50 | 0.00 | 0 | 34 | 29.20% | -0.15 | 0.02 | -0.15 | 0.09 | -0.01 |
| STE20250919P00250000 | 250.00 | 0.75 | 3.70 | 0.00 | 0 | 104 | 21.13% | -0.44 | 0.05 | -0.20 | 0.15 | -0.02 |
| STE20250919P00260000 | 260.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 31.21% | -0.76 | 0.03 | -0.22 | 0.11 | -0.04 |
| STE20250919P00270000 | 270.00 | 16.10 | 19.60 | 0.00 | 0 | 0 | 44.13% | -0.86 | 0.01 | -0.22 | 0.08 | -0.05 |
| STE20250919P00280000 | 280.00 | 26.60 | 29.70 | 0.00 | 0 | 0 | 58.62% | -0.88 | 0.01 | -0.25 | 0.07 | -0.06 |
| STE20250919P00290000 | 290.00 | 36.10 | 39.60 | 0.00 | 0 | 0 | 71.80% | -0.90 | 0.01 | -0.27 | 0.06 | -0.06 |
| STE20250919P00300000 | 300.00 | 46.60 | 49.70 | 0.00 | 0 | 0 | 84.03% | -0.91 | 0.00 | -0.29 | 0.06 | -0.06 |
| STE20250919P00310000 | 310.00 | 56.30 | 59.70 | 0.00 | 0 | 0 | 95.50% | -0.92 | 0.00 | -0.30 | 0.05 | -0.06 |
| STE20250919P00320000 | 320.00 | 66.30 | 69.60 | 0.00 | 0 | 0 | 106.33% | -0.92 | 0.00 | -0.31 | 0.05 | -0.07 |
