Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919C00030000 | 30.00 | 41.40 | 45.50 | 0.00 | 0 | 0 | 341.18% | 0.97 | 0.00 | -0.12 | 0.01 | 0.00 |
| STC20250919C00035000 | 35.00 | 36.40 | 40.50 | 0.00 | 0 | 0 | 287.73% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| STC20250919C00040000 | 40.00 | 31.80 | 35.50 | 0.00 | 0 | 0 | 230.71% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| STC20250919C00045000 | 45.00 | 26.60 | 30.50 | 0.00 | 0 | 0 | 180.08% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| STC20250919C00050000 | 50.00 | 21.40 | 25.50 | 0.00 | 0 | 0 | 164.76% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| STC20250919C00055000 | 55.00 | 16.90 | 20.50 | 0.00 | 0 | 0 | 127.67% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| STC20250919C00060000 | 60.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 104.83% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| STC20250919C00065000 | 65.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 66.76% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| STC20250919C00070000 | 70.00 | 2.00 | 6.00 | 0.00 | 0 | 1 | 37.94% | 0.81 | 0.07 | -0.07 | 0.03 | 0.01 |
| STC20250919C00075000 | 75.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 67.65% | 0.45 | 0.05 | -0.17 | 0.05 | 0.01 |
| STC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.97% | 0.33 | 0.03 | -0.23 | 0.04 | 0.01 |
| STC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.17% | 0.28 | 0.02 | -0.27 | 0.04 | 0.00 |
| STC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.38% | 0.25 | 0.02 | -0.29 | 0.04 | 0.00 |
| STC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.86% | 0.23 | 0.01 | -0.32 | 0.04 | 0.00 |
| STC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.26% | 0.21 | 0.01 | -0.34 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 484.75% | -0.07 | 0.00 | -0.37 | 0.02 | -0.00 |
| STC20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 240.90% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| STC20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 201.77% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| STC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 298.57% | -0.11 | 0.01 | -0.34 | 0.02 | -0.00 |
| STC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.98% | -0.13 | 0.01 | -0.32 | 0.03 | -0.00 |
| STC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.16% | -0.16 | 0.01 | -0.30 | 0.03 | -0.00 |
| STC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.87% | -0.19 | 0.01 | -0.27 | 0.03 | -0.00 |
| STC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 121.74% | -0.25 | 0.02 | -0.24 | 0.04 | -0.01 |
| STC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 79.50% | -0.35 | 0.04 | -0.18 | 0.04 | -0.01 |
| STC20250919P00075000 | 75.00 | 0.55 | 4.80 | 0.00 | 0 | 1 | 31.56% | -0.68 | 0.10 | -0.07 | 0.04 | -0.01 |
| STC20250919P00080000 | 80.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 72.62% | -0.76 | 0.04 | -0.14 | 0.04 | -0.01 |
| STC20250919P00085000 | 85.00 | 10.00 | 13.70 | 0.00 | 0 | 0 | 91.61% | -0.82 | 0.02 | -0.14 | 0.03 | -0.02 |
| STC20250919P00090000 | 90.00 | 15.00 | 18.70 | 0.00 | 0 | 0 | 137.84% | -0.79 | 0.02 | -0.24 | 0.04 | -0.02 |
| STC20250919P00095000 | 95.00 | 20.00 | 23.40 | 0.00 | 0 | 0 | 149.13% | -0.83 | 0.01 | -0.23 | 0.03 | -0.02 |
| STC20250919P00100000 | 100.00 | 25.00 | 28.60 | 0.00 | 0 | 0 | 144.79% | -0.88 | 0.01 | -0.17 | 0.02 | -0.02 |
