Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 578.55% | -0.11 | 0.01 | -0.42 | 0.01 | -0.00 |
| STBA20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 501.46% | -0.13 | 0.01 | -0.41 | 0.01 | -0.00 |
| STBA20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 432.79% | -0.15 | 0.01 | -0.39 | 0.01 | -0.00 |
| STBA20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 312.42% | -0.20 | 0.02 | -0.35 | 0.02 | -0.00 |
| STBA20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.40% | -0.29 | 0.03 | -0.28 | 0.02 | -0.00 |
| STBA20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 95.56% | -0.53 | 0.08 | -0.15 | 0.02 | -0.00 |
| STBA20250919P00045000 | 45.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 196.02% | -0.64 | 0.04 | -0.29 | 0.02 | -0.01 |
| STBA20250919P00050000 | 50.00 | 8.50 | 12.90 | 0.00 | 0 | 0 | 247.75% | -0.70 | 0.03 | -0.34 | 0.02 | -0.01 |
| STBA20250919P00055000 | 55.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 299.57% | -0.73 | 0.02 | -0.39 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20250919C00020000 | 20.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 208.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| STBA20250919C00022500 | 22.50 | 14.50 | 19.00 | 0.00 | 0 | 0 | 172.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| STBA20250919C00025000 | 25.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 140.83% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| STBA20250919C00030000 | 30.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 85.90% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| STBA20250919C00035000 | 35.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 38.98% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| STBA20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 130.76% | 0.50 | 0.06 | -0.21 | 0.02 | 0.00 |
| STBA20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.97% | 0.37 | 0.03 | -0.31 | 0.02 | 0.00 |
| STBA20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.41% | 0.32 | 0.02 | -0.37 | 0.02 | 0.00 |
| STBA20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 308.23% | 0.29 | 0.02 | -0.41 | 0.02 | 0.00 |
