Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 50 | 230.45% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STAG20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 222.67% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| STAG20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 233.04% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| STAG20250919P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 21 | 163.81% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| STAG20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 130 | 63.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STAG20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.13 | 37 | 169 | 22.90% | -0.15 | 0.19 | -0.02 | 0.01 | -0.00 |
| STAG20250919P00040000 | 40.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 59.45% | -0.85 | 0.07 | -0.04 | 0.01 | -0.01 |
| STAG20250919P00045000 | 45.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 118.94% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| STAG20250919P00050000 | 50.00 | 13.10 | 15.40 | 0.00 | 0 | 0 | 176.33% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG20250919C00017500 | 17.50 | 18.10 | 20.80 | 0.00 | 0 | 2 | 377.60% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| STAG20250919C00020000 | 20.00 | 15.60 | 18.30 | 0.00 | 0 | 0 | 333.67% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| STAG20250919C00022500 | 22.50 | 13.10 | 15.80 | 0.00 | 0 | 0 | 292.05% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| STAG20250919C00025000 | 25.00 | 10.60 | 13.40 | 0.00 | 0 | 0 | 149.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| STAG20250919C00030000 | 30.00 | 5.70 | 8.30 | 0.00 | 0 | 4 | 108.84% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| STAG20250919C00035000 | 35.00 | 1.40 | 1.70 | 1.37 | 4 | 740 | 34.97% | 0.79 | 0.19 | -0.04 | 0.02 | 0.00 |
| STAG20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 577 | 36.07% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| STAG20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 119.06% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| STAG20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 96.53% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
