ST - Sensata Technologies Holding plc - Optionskæde

Sensata Technologies Holding plc

US ˙ NYSE ˙ GB00BFMBMT84

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ST20260515C00012500	12.50	26.60	31.50	0.00	0	8	566.62%	0.95	0.00	-0.16	0.01	0.00
ST20260515C00015000	15.00	24.20	29.00	0.00	0	0	487.51%	0.93	0.00	-0.16	0.01	0.00
ST20260515C00017500	17.50	21.70	26.50	0.00	0	0	423.24%	0.92	0.00	-0.16	0.01	0.00
ST20260515C00020000	20.00	19.20	24.00	0.00	0	0	368.98%	0.91	0.00	-0.16	0.01	0.01
ST20260515C00022500	22.50	16.70	21.50	0.00	0	2	321.86%	0.89	0.01	-0.16	0.02	0.01
ST20260515C00025000	25.00	14.10	19.00	0.00	0	0	274.51%	0.88	0.01	-0.15	0.02	0.01
ST20260515C00027500	27.50	11.60	16.50	0.00	0	0	103.42%	0.98	0.01	-0.01	0.00	0.01
ST20260515C00030000	30.00	9.40	14.00	0.00	0	5	84.21%	0.97	0.01	-0.01	0.01	0.01
ST20260515C00032500	32.50	7.30	11.40	0.00	0	310	55.10%	0.99	0.01	-0.00	0.00	0.01
ST20260515C00035000	35.00	5.00	9.10	0.00	0	72	66.93%	0.90	0.03	-0.03	0.02	0.01
ST20260515C00037500	37.50	4.20	5.20	5.10	1	363	62.92%	0.81	0.05	-0.05	0.02	0.01
ST20260515C00040000	40.00	1.90	3.20	3.00	58	1,788	61.17%	0.65	0.07	-0.06	0.03	0.01
ST20260515C00042500	42.50	1.45	1.80	1.75	440	2,418	57.85%	0.47	0.08	-0.06	0.04	0.01
ST20260515C00045000	45.00	0.00	1.15	0.89	812	240	55.48%	0.29	0.07	-0.05	0.03	0.00
ST20260515C00047500	47.50	0.25	0.65	0.43	106	107	56.74%	0.16	0.05	-0.04	0.02	0.00
ST20260515C00050000	50.00	0.00	0.70	0.00	0	3	103.77%	0.24	0.03	-0.09	0.03	0.00
ST20260515C00055000	55.00	0.00	2.20	0.00	0	1	128.49%	0.20	0.02	-0.09	0.02	0.00

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ST20260515P00012500	12.50	0.00	2.15	0.00	0	0	452.38%	-0.04	0.00	-0.11	0.01	-0.00
ST20260515P00015000	15.00	0.00	2.15	0.00	0	0	389.54%	-0.05	0.00	-0.11	0.01	-0.00
ST20260515P00017500	17.50	0.00	2.15	0.00	0	1	337.62%	-0.06	0.00	-0.11	0.01	-0.00
ST20260515P00020000	20.00	0.00	2.15	0.00	0	1	293.26%	-0.07	0.01	-0.10	0.01	-0.00
ST20260515P00022500	22.50	0.00	2.15	0.00	0	0	254.37%	-0.08	0.01	-0.10	0.01	-0.00
ST20260515P00025000	25.00	0.00	0.65	0.00	0	70	219.56%	-0.09	0.01	-0.10	0.02	-0.00
ST20260515P00027500	27.50	0.00	2.65	0.00	0	38	181.83%	-0.11	0.01	-0.09	0.02	-0.00
ST20260515P00030000	30.00	0.00	4.80	0.00	0	14	161.10%	-0.13	0.01	-0.09	0.02	-0.00
ST20260515P00032500	32.50	0.00	1.95	0.00	0	18	116.05%	-0.13	0.02	-0.07	0.02	-0.00
ST20260515P00035000	35.00	0.00	2.50	0.35	1	45	76.78%	-0.13	0.03	-0.04	0.02	-0.00
ST20260515P00037500	37.50	0.15	1.55	0.65	584	502	61.06%	-0.19	0.05	-0.04	0.02	-0.00
ST20260515P00040000	40.00	1.20	1.45	1.38	262	42	58.46%	-0.35	0.07	-0.06	0.03	-0.01
ST20260515P00042500	42.50	2.05	2.95	2.35	6	16	56.85%	-0.54	0.08	-0.06	0.04	-0.01
ST20260515P00045000	45.00	2.60	4.60	0.00	0	0	54.18%	-0.72	0.07	-0.05	0.03	-0.01
ST20260515P00047500	47.50	4.30	7.60	0.00	0	0	93.08%	-0.71	0.04	-0.08	0.03	-0.02
ST20260515P00050000	50.00	6.60	10.50	0.00	0	0	61.48%	-0.90	0.03	-0.03	0.02	-0.02
ST20260515P00055000	55.00	11.00	15.90	0.00	0	0	61.69%	-0.98	0.01	-0.01	0.00	-0.02

Other Listings

DE:S94

35,52 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.