Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 643.42% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SSYS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 334.81% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SSYS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,656 | 152.25% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SSYS20250919P00010000 | 10.00 | 0.20 | 0.35 | 0.27 | 88 | 23,811 | 46.98% | -0.60 | 0.79 | -0.02 | 0.00 | -0.00 |
| SSYS20250919P00012500 | 12.50 | 2.40 | 2.80 | 0.00 | 0 | 221 | 198.05% | -0.85 | 0.11 | -0.06 | 0.00 | -0.00 |
| SSYS20250919P00015000 | 15.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 226.03% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| SSYS20250919P00017500 | 17.50 | 7.50 | 9.70 | 0.00 | 0 | 0 | 289.23% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| SSYS20250919P00020000 | 20.00 | 10.00 | 11.10 | 0.00 | 0 | 0 | 341.62% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| SSYS20250919P00022500 | 22.50 | 12.50 | 14.70 | 0.00 | 0 | 0 | 386.39% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS20250919C00002500 | 2.50 | 5.30 | 8.10 | 0.00 | 0 | 0 | 749.50% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SSYS20250919C00005000 | 5.00 | 2.80 | 5.50 | 0.00 | 0 | 3 | 449.04% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| SSYS20250919C00007500 | 7.50 | 0.30 | 2.85 | 0.00 | 0 | 10 | 242.02% | 0.88 | 0.08 | -0.06 | 0.00 | 0.00 |
| SSYS20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 13 | 4,218 | 51.34% | 0.41 | 0.73 | -0.03 | 0.00 | 0.00 |
| SSYS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 10 | 12,147 | 130.66% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SSYS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,746 | 205.51% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| SSYS20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 514 | 264.41% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| SSYS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 533.45% | 0.17 | 0.04 | -0.16 | 0.00 | 0.00 |
| SSYS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 18 | 589.00% | 0.16 | 0.04 | -0.17 | 0.00 | 0.00 |
