Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUP20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11,508 | 768.81% | 0.43 | 1.80 | -0.00 | 0.00 | 0.00 |
| SSUP20251017C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSUP20251017C00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUP20251017P00002500 | 2.50 | 0.05 | 4.80 | 0.00 | 0 | 2 | 707.35% | -0.68 | 2.12 | -0.00 | 0.00 | -0.00 |
| SSUP20251017P00005000 | 5.00 | 2.55 | 7.30 | 0.00 | 0 | 0 | 812.44% | -0.66 | 2.14 | -0.00 | 0.00 | -0.00 |
| SSUP20251017P00007500 | 7.50 | 5.00 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
