Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 11 | 402.19% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| SSTK20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.97% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| SSTK20260515P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 106 | 158.66% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| SSTK20260515P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 83 | 107.11% | -0.23 | 0.07 | -0.03 | 0.01 | -0.00 |
| SSTK20260515P00017500 | 17.50 | 0.70 | 1.75 | 1.12 | 2 | 1,873 | 71.66% | -0.46 | 0.13 | -0.03 | 0.02 | -0.01 |
| SSTK20260515P00020000 | 20.00 | 0.85 | 4.90 | 0.00 | 0 | 59 | 64.19% | -0.78 | 0.11 | -0.02 | 0.01 | -0.01 |
| SSTK20260515P00022500 | 22.50 | 4.10 | 6.90 | 0.00 | 0 | 2 | 113.14% | -0.78 | 0.06 | -0.03 | 0.01 | -0.01 |
| SSTK20260515P00025000 | 25.00 | 6.50 | 8.00 | 0.00 | 0 | 11 | 140.37% | -0.80 | 0.04 | -0.04 | 0.01 | -0.01 |
| SSTK20260515P00027500 | 27.50 | 8.70 | 11.80 | 0.00 | 0 | 0 | 136.79% | -0.88 | 0.03 | -0.02 | 0.01 | -0.02 |
| SSTK20260515P00030000 | 30.00 | 11.00 | 14.30 | 0.00 | 0 | 0 | 140.95% | -0.91 | 0.02 | -0.02 | 0.01 | -0.02 |
| SSTK20260515P00032500 | 32.50 | 13.50 | 16.80 | 0.00 | 0 | 0 | 157.15% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| SSTK20260515P00035000 | 35.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 171.88% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| SSTK20260515P00037500 | 37.50 | 18.50 | 21.80 | 0.00 | 0 | 0 | 185.40% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20260515C00007500 | 7.50 | 9.40 | 12.20 | 0.00 | 0 | 0 | 372.84% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| SSTK20260515C00010000 | 10.00 | 7.10 | 8.60 | 0.00 | 0 | 4 | 191.74% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| SSTK20260515C00012500 | 12.50 | 4.80 | 6.20 | 0.00 | 0 | 2 | 148.24% | 0.87 | 0.03 | -0.03 | 0.01 | 0.00 |
| SSTK20260515C00015000 | 15.00 | 2.30 | 5.00 | 0.00 | 0 | 28 | 144.12% | 0.73 | 0.05 | -0.05 | 0.01 | 0.00 |
| SSTK20260515C00017500 | 17.50 | 0.30 | 1.85 | 0.00 | 0 | 119 | 62.56% | 0.53 | 0.15 | -0.03 | 0.02 | 0.00 |
| SSTK20260515C00020000 | 20.00 | 0.10 | 0.85 | 0.00 | 0 | 147 | 76.96% | 0.27 | 0.10 | -0.03 | 0.01 | 0.00 |
| SSTK20260515C00022500 | 22.50 | 0.05 | 0.40 | 0.20 | 25 | 333 | 86.47% | 0.14 | 0.06 | -0.02 | 0.01 | 0.00 |
| SSTK20260515C00025000 | 25.00 | 0.00 | 2.20 | 0.05 | 1 | 78 | 185.44% | 0.28 | 0.04 | -0.06 | 0.01 | 0.00 |
| SSTK20260515C00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 113 | 97.07% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SSTK20260515C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 230.02% | 0.24 | 0.03 | -0.07 | 0.01 | 0.00 |
| SSTK20260515C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 248.95% | 0.23 | 0.03 | -0.08 | 0.01 | 0.00 |
| SSTK20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 265.87% | 0.22 | 0.03 | -0.08 | 0.01 | 0.00 |
| SSTK20260515C00037500 | 37.50 | 0.00 | 2.15 | 0.01 | 3 | 9 | 281.15% | 0.22 | 0.02 | -0.08 | 0.01 | 0.00 |
