Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSTK20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 766.57% | -0.07 | 0.01 | -0.21 | 0.00 | -0.00 |
| SSTK20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 582.74% | -0.09 | 0.01 | -0.20 | 0.00 | -0.00 |
| SSTK20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 444.59% | -0.12 | 0.02 | -0.19 | 0.01 | -0.00 |
| SSTK20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 50 | 296.19% | -0.15 | 0.03 | -0.15 | 0.01 | -0.00 |
| SSTK20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 128 | 108.55% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| SSTK20250919P00020000 | 20.00 | 0.40 | 0.70 | 0.70 | 10 | 170 | 85.64% | -0.31 | 0.14 | -0.06 | 0.01 | -0.00 |
| SSTK20250919P00022500 | 22.50 | 0.35 | 4.20 | 0.00 | 0 | 10 | 156.36% | -0.57 | 0.09 | -0.13 | 0.01 | -0.00 |
| SSTK20250919P00025000 | 25.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 194.12% | -0.69 | 0.06 | -0.14 | 0.01 | -0.00 |
| SSTK20250919P00027500 | 27.50 | 5.90 | 8.60 | 0.00 | 0 | 0 | 221.31% | -0.76 | 0.05 | -0.14 | 0.01 | -0.00 |
| SSTK20250919P00030000 | 30.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 272.75% | -0.77 | 0.04 | -0.17 | 0.01 | -0.00 |
| SSTK20250919P00032500 | 32.50 | 10.90 | 13.80 | 0.00 | 0 | 0 | 302.07% | -0.79 | 0.03 | -0.18 | 0.01 | -0.00 |
| SSTK20250919P00035000 | 35.00 | 13.40 | 16.30 | 0.00 | 0 | 0 | 338.35% | -0.80 | 0.03 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20250919C00005000 | 5.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 472.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SSTK20250919C00007500 | 7.50 | 12.40 | 14.80 | 0.00 | 0 | 0 | 342.14% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SSTK20250919C00010000 | 10.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 323.81% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SSTK20250919C00012500 | 12.50 | 8.20 | 9.00 | 0.00 | 0 | 0 | 179.93% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSTK20250919C00015000 | 15.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 121.53% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSTK20250919C00017500 | 17.50 | 2.90 | 4.10 | 0.00 | 0 | 5 | 112.79% | 0.90 | 0.05 | -0.04 | 0.01 | 0.00 |
| SSTK20250919C00020000 | 20.00 | 0.00 | 2.30 | 0.00 | 0 | 111 | 34.11% | 0.87 | 0.21 | -0.01 | 0.01 | 0.00 |
| SSTK20250919C00022500 | 22.50 | 0.05 | 1.15 | 0.00 | 0 | 398 | 99.89% | 0.35 | 0.13 | -0.08 | 0.01 | 0.00 |
| SSTK20250919C00025000 | 25.00 | 0.05 | 0.65 | 0.00 | 0 | 542 | 126.07% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| SSTK20250919C00027500 | 27.50 | 0.10 | 0.25 | 0.20 | 15 | 417 | 138.51% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| SSTK20250919C00030000 | 30.00 | 0.05 | 0.75 | 0.11 | 3 | 108 | 259.35% | 0.21 | 0.04 | -0.16 | 0.01 | 0.00 |
| SSTK20250919C00032500 | 32.50 | 0.00 | 2.20 | 0.00 | 0 | 6 | 331.05% | 0.24 | 0.03 | -0.21 | 0.01 | 0.00 |
| SSTK20250919C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 362.62% | 0.23 | 0.03 | -0.23 | 0.01 | 0.00 |
