Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS20250919C00002500 | 2.50 | 4.20 | 6.30 | 0.00 | 0 | 2 | 322.82% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SSSS20250919C00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 33 | 144.60% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SSSS20250919C00007500 | 7.50 | 1.15 | 1.35 | 1.22 | 1 | 988 | 70.48% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 426 | 71.29% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 84 | 112.54% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 200.95% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 362.40% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSSS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 336 | 346.84% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| SSSS20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.05 | 70 | 692 | 77.64% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| SSSS20250919P00010000 | 10.00 | 1.35 | 1.45 | 0.00 | 0 | 60 | 76.42% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| SSSS20250919P00012500 | 12.50 | 3.70 | 4.80 | 0.00 | 0 | 0 | 193.14% | -0.82 | 0.09 | -0.03 | 0.00 | -0.00 |
| SSSS20250919P00015000 | 15.00 | 6.20 | 7.40 | 0.00 | 0 | 0 | 264.94% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
