Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSNC20250919C00045000 | 45.00 | 42.30 | 46.20 | 0.00 | 0 | 0 | 408.81% | 0.93 | 0.00 | -0.46 | 0.02 | 0.01 |
| SSNC20250919C00050000 | 50.00 | 37.30 | 41.20 | 0.00 | 0 | 0 | 227.16% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| SSNC20250919C00055000 | 55.00 | 32.30 | 36.20 | 0.00 | 0 | 0 | 216.16% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| SSNC20250919C00060000 | 60.00 | 27.60 | 31.10 | 0.00 | 0 | 0 | 182.79% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| SSNC20250919C00065000 | 65.00 | 22.70 | 26.20 | 0.00 | 0 | 0 | 168.43% | 0.93 | 0.01 | -0.19 | 0.02 | 0.01 |
| SSNC20250919C00070000 | 70.00 | 18.80 | 21.10 | 0.00 | 0 | 0 | 128.52% | 0.93 | 0.01 | -0.15 | 0.02 | 0.01 |
| SSNC20250919C00075000 | 75.00 | 12.40 | 16.30 | 0.00 | 0 | 0 | 94.25% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| SSNC20250919C00080000 | 80.00 | 7.50 | 11.30 | 0.00 | 0 | 1 | 59.55% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| SSNC20250919C00085000 | 85.00 | 2.50 | 6.40 | 4.80 | 1 | 89 | 24.09% | 0.94 | 0.04 | -0.02 | 0.02 | 0.02 |
| SSNC20250919C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 1,531 | 21.94% | 0.42 | 0.14 | -0.08 | 0.05 | 0.01 |
| SSNC20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 405 | 40.62% | 0.15 | 0.05 | -0.08 | 0.03 | 0.00 |
| SSNC20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 62.25% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
| SSNC20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 81.12% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| SSNC20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.61% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| SSNC20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.79% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| SSNC20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 128.30% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| SSNC20250919C00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 159.02% | 0.08 | 0.01 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSNC20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 350.51% | -0.05 | 0.00 | -0.30 | 0.01 | -0.00 |
| SSNC20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 253.65% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| SSNC20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.55% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| SSNC20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.60% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| SSNC20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 145.77% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| SSNC20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.57% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| SSNC20250919P00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.49% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| SSNC20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.93% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| SSNC20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 36.74% | -0.16 | 0.05 | -0.08 | 0.03 | -0.00 |
| SSNC20250919P00090000 | 90.00 | 0.05 | 3.50 | 0.00 | 0 | 40 | 20.97% | -0.59 | 0.16 | -0.08 | 0.05 | -0.01 |
| SSNC20250919P00095000 | 95.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 40.58% | -0.86 | 0.05 | -0.09 | 0.03 | -0.01 |
| SSNC20250919P00100000 | 100.00 | 9.50 | 12.60 | 0.00 | 0 | 0 | 61.98% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
| SSNC20250919P00105000 | 105.00 | 13.80 | 17.70 | 0.00 | 0 | 0 | 80.71% | -0.92 | 0.02 | -0.11 | 0.02 | -0.01 |
| SSNC20250919P00110000 | 110.00 | 18.90 | 22.30 | 0.00 | 0 | 0 | 97.65% | -0.93 | 0.01 | -0.11 | 0.02 | -0.01 |
| SSNC20250919P00115000 | 115.00 | 23.80 | 27.40 | 0.00 | 0 | 0 | 119.69% | -0.93 | 0.01 | -0.14 | 0.02 | -0.01 |
| SSNC20250919P00120000 | 120.00 | 28.80 | 31.10 | 0.00 | 0 | 0 | 134.68% | -0.93 | 0.01 | -0.15 | 0.02 | -0.01 |
| SSNC20250919P00125000 | 125.00 | 33.80 | 37.80 | 0.00 | 0 | 0 | 196.20% | -0.86 | 0.01 | -0.37 | 0.03 | -0.02 |
