SSNC - SS&C Technologies Holdings, Inc. - Optionskæde

SS&C Technologies Holdings, Inc.

US ˙ NasdaqGS ˙ US78467J1007

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SSNC20260515C00040000	40.00	25.30	29.30	0.00	0	0	110.19%	0.98	0.00	-0.02	0.01	0.02
SSNC20260515C00045000	45.00	20.10	23.90	0.00	0	0	86.37%	0.98	0.00	-0.01	0.01	0.02
SSNC20260515C00050000	50.00	15.20	18.80	0.00	0	0	64.92%	0.97	0.01	-0.01	0.01	0.03
SSNC20260515C00055000	55.00	10.60	13.60	0.00	0	0	66.89%	0.90	0.02	-0.04	0.03	0.03
SSNC20260515C00060000	60.00	6.30	8.50	0.00	0	0	50.83%	0.82	0.03	-0.05	0.04	0.03
SSNC20260515C00065000	65.00	2.60	4.00	0.00	0	300	35.44%	0.63	0.07	-0.05	0.06	0.02
SSNC20260515C00070000	70.00	0.80	1.20	1.02	363	541	33.26%	0.28	0.06	-0.04	0.05	0.01
SSNC20260515C00075000	75.00	0.10	0.35	0.20	24	3,159	34.69%	0.08	0.03	-0.02	0.02	0.00
SSNC20260515C00080000	80.00	0.05	0.75	0.00	0	85	56.66%	0.10	0.02	-0.04	0.03	0.00
SSNC20260515C00085000	85.00	0.00	0.75	0.00	0	2	68.68%	0.08	0.01	-0.04	0.02	0.00
SSNC20260515C00090000	90.00	0.00	2.15	0.00	0	0	85.74%	0.09	0.01	-0.05	0.03	0.00
SSNC20260515C00095000	95.00	0.00	2.15	0.00	0	0	92.33%	0.07	0.01	-0.04	0.02	0.00
SSNC20260515C00100000	100.00	0.00	2.15	0.00	0	0	105.93%	0.07	0.01	-0.05	0.02	0.00
SSNC20260515C00105000	105.00	0.00	1.95	0.00	0	0	112.83%	0.06	0.01	-0.05	0.02	0.00
SSNC20260515C00110000	110.00	0.00	1.35	0.00	0	0	124.16%	0.06	0.01	-0.06	0.02	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SSNC20260515P00040000	40.00	0.00	2.15	0.00	0	1	171.17%	-0.07	0.01	-0.09	0.02	-0.00
SSNC20260515P00045000	45.00	0.00	1.35	0.00	0	0	113.68%	-0.06	0.01	-0.05	0.02	-0.00
SSNC20260515P00050000	50.00	0.00	1.35	0.00	0	0	87.39%	-0.07	0.01	-0.04	0.02	-0.00
SSNC20260515P00055000	55.00	0.00	0.95	0.00	0	22	64.03%	-0.09	0.02	-0.04	0.03	-0.00
SSNC20260515P00060000	60.00	0.00	0.60	0.40	8	4	39.11%	-0.13	0.03	-0.03	0.03	-0.00
SSNC20260515P00065000	65.00	1.10	1.85	1.58	74	150	37.78%	-0.38	0.06	-0.06	0.06	-0.01
SSNC20260515P00070000	70.00	3.40	3.80	3.84	70	230	34.06%	-0.72	0.06	-0.04	0.05	-0.02
SSNC20260515P00075000	75.00	7.00	9.30	0.00	0	5	55.98%	-0.79	0.03	-0.06	0.05	-0.03
SSNC20260515P00080000	80.00	11.50	14.30	0.00	0	0	86.79%	-0.78	0.02	-0.10	0.05	-0.03
SSNC20260515P00085000	85.00	16.00	20.00	0.00	0	0	52.70%	-0.98	0.01	-0.01	0.01	-0.01
SSNC20260515P00090000	90.00	21.30	25.00	0.00	0	0	62.87%	-0.98	0.01	-0.01	0.01	-0.01
SSNC20260515P00095000	95.00	26.30	30.00	0.00	0	0	136.12%	-0.82	0.01	-0.13	0.04	-0.03
SSNC20260515P00100000	100.00	31.30	35.00	0.00	0	0	148.44%	-0.83	0.01	-0.14	0.04	-0.04
SSNC20260515P00105000	105.00	36.30	40.00	0.00	0	0	89.39%	-0.98	0.00	-0.01	0.01	-0.02
SSNC20260515P00110000	110.00	40.80	45.00	0.00	0	0	97.21%	-0.98	0.00	-0.01	0.01	-0.02

Other Listings

GB:0L1G	66,47 $
DE:WGSA	59,74 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.