SSD - Simpson Manufacturing Co., Inc. - Optionskæde

Simpson Manufacturing Co., Inc.

US ˙ NYSE ˙ US8290731053

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SSD20250919P00140000	140.00	0.00	2.15	0.00	0	0	137.16%	-0.02	0.00	-0.11	0.01	-0.00
SSD20250919P00145000	145.00	0.00	0.10	0.00	0	5	103.44%	-0.01	0.00	-0.04	0.00	-0.00
SSD20250919P00150000	150.00	0.00	2.10	0.00	0	3	96.16%	-0.01	0.00	-0.05	0.01	-0.00
SSD20250919P00155000	155.00	0.00	2.15	0.00	0	30	83.74%	-0.01	0.00	-0.05	0.01	-0.00
SSD20250919P00160000	160.00	0.00	2.15	0.00	0	8	71.54%	-0.02	0.00	-0.05	0.01	-0.00
SSD20250919P00165000	165.00	0.00	2.15	0.00	0	5	59.50%	-0.02	0.00	-0.05	0.01	-0.00
SSD20250919P00170000	170.00	0.00	0.75	0.55	7	1	49.82%	-0.03	0.01	-0.06	0.01	-0.00
SSD20250919P00175000	175.00	0.00	2.35	0.00	0	6	41.67%	-0.05	0.01	-0.09	0.02	-0.00
SSD20250919P00180000	180.00	0.15	2.70	0.00	0	0	48.01%	-0.19	0.03	-0.33	0.05	-0.00
SSD20250919P00185000	185.00	0.00	1.80	0.00	0	0	35.83%	-0.34	0.05	-0.34	0.07	-0.01
SSD20250919P00190000	190.00	1.95	4.00	0.00	0	0	29.35%	-0.64	0.06	-0.29	0.07	-0.01
SSD20250919P00195000	195.00	5.10	9.40	0.00	0	0	34.77%	-0.84	0.04	-0.20	0.05	-0.01
SSD20250919P00200000	200.00	10.50	13.80	0.00	0	0	64.51%	-0.81	0.02	-0.43	0.05	-0.01
SSD20250919P00210000	210.00	19.80	23.60	0.00	0	0	91.56%	-0.86	0.01	-0.47	0.04	-0.02
SSD20250919P00220000	220.00	29.80	33.60	0.00	0	0	124.58%	-0.87	0.01	-0.61	0.04	-0.02
SSD20250919P00230000	230.00	39.80	43.60	0.00	0	0	136.79%	-0.91	0.01	-0.50	0.03	-0.02
SSD20250919P00240000	240.00	49.80	53.50	0.00	0	0	160.91%	-0.91	0.00	-0.56	0.03	-0.02
SSD20250919P00250000	250.00	59.80	63.60	0.00	0	0	183.88%	-0.92	0.00	-0.62	0.03	-0.02

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SSD20250919C00140000	140.00	46.40	50.30	0.00	0	0	146.23%	0.98	0.00	-0.15	0.01	0.01
SSD20250919C00145000	145.00	41.40	45.20	0.00	0	0	135.05%	0.97	0.00	-0.18	0.01	0.01
SSD20250919C00150000	150.00	36.40	40.40	0.00	0	0	116.14%	0.97	0.00	-0.15	0.01	0.01
SSD20250919C00155000	155.00	31.50	35.40	0.00	0	1	116.00%	0.95	0.00	-0.26	0.02	0.02
SSD20250919C00160000	160.00	26.50	29.90	0.00	0	1	104.46%	0.93	0.01	-0.29	0.03	0.02
SSD20250919C00165000	165.00	21.50	24.90	0.00	0	2	88.41%	0.92	0.01	-0.28	0.03	0.02
SSD20250919C00170000	170.00	16.60	20.40	0.00	0	79	73.92%	0.91	0.01	-0.28	0.03	0.02
SSD20250919C00175000	175.00	11.80	15.60	0.00	0	9	54.76%	0.89	0.02	-0.23	0.04	0.02
SSD20250919C00180000	180.00	7.10	10.20	0.00	0	6	43.56%	0.83	0.03	-0.27	0.05	0.02
SSD20250919C00185000	185.00	3.50	5.30	0.00	0	6	32.20%	0.68	0.06	-0.30	0.07	0.01
SSD20250919C00190000	190.00	1.60	2.35	0.00	0	12	32.57%	0.38	0.06	-0.32	0.08	0.01
SSD20250919C00195000	195.00	0.00	1.05	0.00	0	17	33.50%	0.15	0.04	-0.19	0.05	0.00
SSD20250919C00200000	200.00	0.00	2.40	0.00	0	81	63.33%	0.18	0.02	-0.41	0.05	0.00
SSD20250919C00210000	210.00	0.00	0.05	0.05	4	40	44.31%	0.01	0.00	-0.02	0.00	0.00
SSD20250919C00220000	220.00	0.00	2.15	0.11	10	20	68.98%	0.02	0.00	-0.05	0.01	0.00
SSD20250919C00230000	230.00	0.00	2.15	0.00	0	6	137.70%	0.09	0.01	-0.52	0.03	0.00
SSD20250919C00240000	240.00	0.00	2.15	0.00	0	10	157.66%	0.08	0.00	-0.53	0.03	0.00
SSD20250919C00250000	250.00	0.00	2.15	0.00	0	10	176.90%	0.08	0.00	-0.55	0.03	0.00

Other Listings

DE:TWL

159,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.