Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB20250919C00055000 | 55.00 | 44.60 | 48.40 | 0.00 | 0 | 0 | 173.11% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SSB20250919C00060000 | 60.00 | 39.80 | 43.40 | 0.00 | 0 | 0 | 168.96% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| SSB20250919C00065000 | 65.00 | 34.60 | 38.40 | 0.00 | 0 | 0 | 124.03% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SSB20250919C00070000 | 70.00 | 29.70 | 33.50 | 0.00 | 0 | 0 | 102.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SSB20250919C00075000 | 75.00 | 24.40 | 28.40 | 0.00 | 0 | 0 | 100.80% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SSB20250919C00080000 | 80.00 | 20.10 | 23.60 | 0.00 | 0 | 0 | 61.82% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SSB20250919C00085000 | 85.00 | 14.50 | 18.50 | 0.00 | 0 | 4 | 39.82% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| SSB20250919C00090000 | 90.00 | 10.10 | 13.70 | 0.00 | 0 | 3 | 112.28% | 0.81 | 0.02 | -0.31 | 0.04 | 0.01 |
| SSB20250919C00095000 | 95.00 | 4.80 | 8.80 | 0.00 | 0 | 3 | 38.96% | 0.91 | 0.03 | -0.06 | 0.02 | 0.02 |
| SSB20250919C00100000 | 100.00 | 0.55 | 4.60 | 0.00 | 0 | 25 | 25.90% | 0.71 | 0.09 | -0.09 | 0.05 | 0.01 |
| SSB20250919C00105000 | 105.00 | 0.00 | 2.30 | 0.00 | 0 | 298 | 38.06% | 0.30 | 0.06 | -0.14 | 0.05 | 0.01 |
| SSB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 69 | 55.79% | 0.17 | 0.03 | -0.14 | 0.04 | 0.00 |
| SSB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.56% | 0.14 | 0.02 | -0.16 | 0.03 | 0.00 |
| SSB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 93.16% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
| SSB20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.22% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| SSB20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.06% | 0.09 | 0.01 | -0.20 | 0.02 | 0.00 |
| SSB20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.91% | 0.09 | 0.01 | -0.21 | 0.02 | 0.00 |
| SSB20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.91% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| SSB20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.18% | 0.08 | 0.01 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 297.51% | -0.05 | 0.00 | -0.27 | 0.01 | -0.00 |
| SSB20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.17% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| SSB20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 500 | 127.85% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SSB20250919P00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 192.03% | -0.06 | 0.00 | -0.23 | 0.02 | -0.00 |
| SSB20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.69% | -0.09 | 0.01 | -0.27 | 0.02 | -0.00 |
| SSB20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 147.76% | -0.10 | 0.01 | -0.26 | 0.02 | -0.00 |
| SSB20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 62 | 62.07% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SSB20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 84 | 47.87% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SSB20250919P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 56.32% | -0.18 | 0.03 | -0.15 | 0.04 | -0.00 |
| SSB20250919P00100000 | 100.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 35.43% | -0.34 | 0.07 | -0.14 | 0.05 | -0.01 |
| SSB20250919P00105000 | 105.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 28.78% | -0.78 | 0.08 | -0.09 | 0.04 | -0.01 |
| SSB20250919P00110000 | 110.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 77.26% | -0.75 | 0.03 | -0.26 | 0.04 | -0.01 |
| SSB20250919P00115000 | 115.00 | 11.60 | 15.40 | 0.00 | 0 | 0 | 99.92% | -0.79 | 0.02 | -0.29 | 0.04 | -0.01 |
| SSB20250919P00120000 | 120.00 | 16.60 | 20.40 | 0.00 | 0 | 0 | 119.98% | -0.82 | 0.02 | -0.32 | 0.04 | -0.01 |
| SSB20250919P00125000 | 125.00 | 21.60 | 25.40 | 0.00 | 0 | 0 | 138.20% | -0.84 | 0.01 | -0.34 | 0.03 | -0.01 |
| SSB20250919P00130000 | 130.00 | 26.80 | 30.40 | 0.00 | 0 | 0 | 154.98% | -0.85 | 0.01 | -0.36 | 0.03 | -0.02 |
| SSB20250919P00135000 | 135.00 | 31.70 | 35.00 | 0.00 | 0 | 0 | 179.80% | -0.84 | 0.01 | -0.43 | 0.03 | -0.02 |
| SSB20250919P00140000 | 140.00 | 36.70 | 40.00 | 0.00 | 0 | 0 | 194.80% | -0.85 | 0.01 | -0.45 | 0.03 | -0.02 |
| SSB20250919P00145000 | 145.00 | 41.70 | 45.00 | 0.00 | 0 | 0 | 208.91% | -0.86 | 0.01 | -0.46 | 0.03 | -0.02 |
