Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 217.74% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| SSB20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.56% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| SSB20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.64% | -0.07 | 0.00 | -0.13 | 0.03 | -0.00 |
| SSB20260618P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SSB20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.72% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| SSB20260618P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 83 | 95.63% | -0.12 | 0.01 | -0.12 | 0.04 | -0.00 |
| SSB20260618P00080000 | 80.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 76.08% | -0.15 | 0.02 | -0.11 | 0.04 | -0.01 |
| SSB20260618P00085000 | 85.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 58.27% | -0.21 | 0.03 | -0.11 | 0.05 | -0.01 |
| SSB20260618P00090000 | 90.00 | 0.30 | 3.80 | 0.00 | 0 | 3 | 42.32% | -0.34 | 0.05 | -0.10 | 0.07 | -0.01 |
| SSB20260618P00095000 | 95.00 | 1.80 | 5.40 | 0.00 | 0 | 1 | 30.54% | -0.64 | 0.07 | -0.07 | 0.07 | -0.02 |
| SSB20260618P00100000 | 100.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 27.81% | -0.92 | 0.04 | -0.03 | 0.03 | -0.01 |
| SSB20260618P00105000 | 105.00 | 10.60 | 14.20 | 0.00 | 0 | 0 | 78.16% | -0.76 | 0.02 | -0.16 | 0.06 | -0.03 |
| SSB20260618P00110000 | 110.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 90.13% | -0.80 | 0.02 | -0.16 | 0.05 | -0.03 |
| SSB20260618P00115000 | 115.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 104.06% | -0.82 | 0.01 | -0.17 | 0.05 | -0.03 |
| SSB20260618P00120000 | 120.00 | 25.70 | 29.50 | 0.00 | 0 | 0 | 67.12% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| SSB20260618P00125000 | 125.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 133.02% | -0.83 | 0.01 | -0.21 | 0.05 | -0.03 |
| SSB20260618P00130000 | 130.00 | 35.60 | 39.50 | 0.00 | 0 | 0 | 144.20% | -0.84 | 0.01 | -0.22 | 0.04 | -0.03 |
| SSB20260618P00135000 | 135.00 | 40.60 | 44.60 | 0.00 | 0 | 0 | 154.68% | -0.85 | 0.01 | -0.22 | 0.04 | -0.03 |
| SSB20260618P00140000 | 140.00 | 45.60 | 49.50 | 0.00 | 0 | 0 | 164.57% | -0.86 | 0.01 | -0.23 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB20260618C00050000 | 50.00 | 40.30 | 44.50 | 0.00 | 0 | 0 | 135.47% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| SSB20260618C00055000 | 55.00 | 35.50 | 39.40 | 0.00 | 0 | 0 | 97.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| SSB20260618C00060000 | 60.00 | 30.80 | 34.50 | 0.00 | 0 | 0 | 95.58% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| SSB20260618C00065000 | 65.00 | 25.90 | 29.50 | 0.00 | 0 | 0 | 67.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| SSB20260618C00070000 | 70.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 138.36% | 0.87 | 0.01 | -0.18 | 0.04 | 0.02 |
| SSB20260618C00075000 | 75.00 | 16.00 | 19.60 | 0.00 | 0 | 1 | 53.65% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| SSB20260618C00080000 | 80.00 | 11.20 | 14.70 | 0.00 | 0 | 6 | 50.17% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| SSB20260618C00085000 | 85.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 45.15% | 0.84 | 0.03 | -0.07 | 0.05 | 0.03 |
| SSB20260618C00090000 | 90.00 | 2.10 | 6.20 | 0.00 | 0 | 0 | 40.37% | 0.67 | 0.05 | -0.09 | 0.07 | 0.02 |
| SSB20260618C00095000 | 95.00 | 0.05 | 3.90 | 0.00 | 0 | 246 | 38.94% | 0.41 | 0.05 | -0.10 | 0.07 | 0.01 |
| SSB20260618C00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 16 | 45.57% | 0.23 | 0.04 | -0.09 | 0.06 | 0.01 |
| SSB20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.80% | 0.18 | 0.02 | -0.10 | 0.05 | 0.01 |
| SSB20260618C00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 362 | 73.76% | 0.15 | 0.02 | -0.11 | 0.04 | 0.01 |
| SSB20260618C00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 44 | 86.41% | 0.13 | 0.01 | -0.11 | 0.04 | 0.00 |
| SSB20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 100.65% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| SSB20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.56% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| SSB20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.75% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| SSB20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.31% | 0.10 | 0.01 | -0.14 | 0.03 | 0.00 |
| SSB20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.34% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
