Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRRK20250919C00020000 | 20.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 225.84% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SRRK20250919C00022500 | 22.50 | 9.60 | 13.00 | 0.00 | 0 | 2 | 234.30% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| SRRK20250919C00025000 | 25.00 | 8.00 | 9.80 | 0.00 | 0 | 601 | 229.88% | 0.92 | 0.02 | -0.14 | 0.01 | 0.00 |
| SRRK20250919C00030000 | 30.00 | 3.40 | 5.00 | 0.00 | 0 | 15 | 120.74% | 0.86 | 0.05 | -0.12 | 0.01 | 0.00 |
| SRRK20250919C00035000 | 35.00 | 1.30 | 1.85 | 1.50 | 36 | 3,436 | 135.05% | 0.46 | 0.08 | -0.26 | 0.01 | 0.00 |
| SRRK20250919C00040000 | 40.00 | 0.30 | 0.65 | 0.65 | 582 | 116 | 148.74% | 0.18 | 0.05 | -0.17 | 0.01 | 0.00 |
| SRRK20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.42 | 1 | 211 | 181.81% | 0.09 | 0.03 | -0.12 | 0.01 | 0.00 |
| SRRK20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 13 | 298.30% | 0.15 | 0.02 | -0.29 | 0.01 | 0.00 |
| SRRK20250919C00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 25 | 349.88% | 0.14 | 0.02 | -0.32 | 0.01 | 0.00 |
| SRRK20250919C00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 388.75% | 0.12 | 0.01 | -0.32 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRRK20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 449.43% | -0.09 | 0.01 | -0.30 | 0.01 | -0.00 |
| SRRK20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 3 | 363.51% | -0.10 | 0.01 | -0.28 | 0.01 | -0.00 |
| SRRK20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.31 | 10 | 331 | 204.04% | -0.06 | 0.02 | -0.10 | 0.00 | -0.00 |
| SRRK20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 172 | 118.12% | -0.13 | 0.05 | -0.11 | 0.01 | -0.00 |
| SRRK20250919P00035000 | 35.00 | 2.20 | 3.30 | 2.48 | 8 | 170 | 136.68% | -0.54 | 0.08 | -0.26 | 0.01 | -0.00 |
| SRRK20250919P00040000 | 40.00 | 5.70 | 7.70 | 0.00 | 0 | 9 | 152.11% | -0.82 | 0.05 | -0.18 | 0.01 | -0.00 |
| SRRK20250919P00045000 | 45.00 | 10.30 | 12.80 | 0.00 | 0 | 6 | 218.50% | -0.87 | 0.03 | -0.21 | 0.01 | -0.00 |
| SRRK20250919P00050000 | 50.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 228.87% | -0.93 | 0.02 | -0.13 | 0.00 | -0.00 |
| SRRK20250919P00055000 | 55.00 | 19.40 | 22.90 | 0.00 | 0 | 0 | 333.98% | -0.88 | 0.02 | -0.28 | 0.01 | -0.00 |
| SRRK20250919P00060000 | 60.00 | 24.70 | 27.90 | 0.00 | 0 | 0 | 350.51% | -0.91 | 0.01 | -0.23 | 0.01 | -0.00 |
