Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRL20260515C00002500 | 2.50 | 2.90 | 6.30 | 0.00 | 0 | 0 | 395.23% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| SRL20260515C00005000 | 5.00 | 0.35 | 3.80 | 0.00 | 0 | 20 | 166.32% | 0.83 | 0.09 | -0.02 | 0.00 | 0.00 |
| SRL20260515C00007500 | 7.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 230.94% | 0.54 | 0.11 | -0.04 | 0.01 | 0.00 |
| SRL20260515C00010000 | 10.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 309.26% | 0.44 | 0.08 | -0.05 | 0.01 | 0.00 |
| SRL20260515C00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 369.78% | 0.41 | 0.06 | -0.06 | 0.01 | 0.00 |
| SRL20260515C00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 414.54% | 0.39 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRL20260515P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 604.09% | -0.08 | 0.01 | -0.03 | 0.00 | -0.00 |
| SRL20260515P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 268.00% | -0.21 | 0.07 | -0.03 | 0.00 | -0.00 |
| SRL20260515P00007500 | 7.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 143.72% | -0.55 | 0.17 | -0.02 | 0.01 | -0.00 |
| SRL20260515P00010000 | 10.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 171.86% | -0.77 | 0.11 | -0.02 | 0.00 | -0.00 |
| SRL20260515P00012500 | 12.50 | 4.20 | 7.80 | 0.00 | 0 | 0 | 219.92% | -0.82 | 0.08 | -0.02 | 0.00 | -0.00 |
| SRL20260515P00015000 | 15.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 259.79% | -0.83 | 0.06 | -0.02 | 0.00 | -0.01 |
