Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20260515C00002500 | 2.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 572.26% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| SRI20260515C00005000 | 5.00 | 0.70 | 2.05 | 0.00 | 0 | 2 | 207.60% | 0.80 | 0.09 | -0.02 | 0.00 | 0.00 |
| SRI20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 116 | 118.02% | 0.36 | 0.21 | -0.02 | 0.01 | 0.00 |
| SRI20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.17% | 0.26 | 0.10 | -0.03 | 0.00 | 0.00 |
| SRI20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.27% | 0.22 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 235.15% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| SRI20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.04 | 35 | 55 | 93.94% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| SRI20260515P00007500 | 7.50 | 0.65 | 1.60 | 0.00 | 0 | 0 | 92.48% | -0.69 | 0.25 | -0.01 | 0.01 | -0.00 |
| SRI20260515P00010000 | 10.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 96.56% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| SRI20260515P00012500 | 12.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 338.14% | -0.67 | 0.07 | -0.05 | 0.01 | -0.00 |
