Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 840.15% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| SRI20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 287 | 231.41% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| SRI20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 36 | 83.99% | -0.19 | 0.29 | -0.02 | 0.00 | -0.00 |
| SRI20250919P00010000 | 10.00 | 1.70 | 2.30 | 0.00 | 0 | 0 | 170.21% | -0.78 | 0.18 | -0.05 | 0.00 | -0.00 |
| SRI20250919P00012500 | 12.50 | 4.30 | 4.50 | 0.00 | 0 | 1 | 223.12% | -0.92 | 0.09 | -0.04 | 0.00 | -0.00 |
| SRI20250919P00015000 | 15.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 338.65% | -0.87 | 0.07 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20250919C00002500 | 2.50 | 5.50 | 5.70 | 0.00 | 0 | 32 | 334.59% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SRI20250919C00005000 | 5.00 | 2.75 | 3.30 | 0.00 | 0 | 222 | 129.60% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRI20250919C00007500 | 7.50 | 0.60 | 0.85 | 0.00 | 0 | 396 | 84.48% | 0.84 | 0.28 | -0.02 | 0.00 | 0.00 |
| SRI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 199.34% | 0.30 | 0.16 | -0.06 | 0.00 | 0.00 |
| SRI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.42% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.28% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
