Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 291.73% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SRAD20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 362.89% | -0.05 | 0.01 | -0.14 | 0.00 | -0.00 |
| SRAD20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 23 | 288.18% | -0.07 | 0.01 | -0.14 | 0.00 | -0.00 |
| SRAD20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 220.81% | -0.09 | 0.02 | -0.13 | 0.00 | -0.00 |
| SRAD20250919P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 192 | 158.09% | -0.12 | 0.04 | -0.12 | 0.01 | -0.00 |
| SRAD20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 1,431 | 57.31% | -0.06 | 0.07 | -0.02 | 0.00 | -0.00 |
| SRAD20250919P00030000 | 30.00 | 0.55 | 0.65 | 0.53 | 345 | 2,168 | 47.73% | -0.46 | 0.26 | -0.08 | 0.01 | -0.00 |
| SRAD20250919P00032500 | 32.50 | 2.50 | 2.65 | 0.00 | 0 | 200 | 54.41% | -0.91 | 0.10 | -0.03 | 0.01 | -0.00 |
| SRAD20250919P00035000 | 35.00 | 5.00 | 5.10 | 0.00 | 0 | 32 | 96.80% | -0.93 | 0.05 | -0.05 | 0.00 | -0.00 |
| SRAD20250919P00037500 | 37.50 | 7.50 | 7.70 | 0.00 | 0 | 0 | 129.12% | -0.94 | 0.03 | -0.05 | 0.00 | -0.00 |
| SRAD20250919P00040000 | 40.00 | 9.90 | 10.20 | 0.00 | 0 | 1 | 182.88% | -0.92 | 0.03 | -0.10 | 0.00 | -0.00 |
| SRAD20250919P00042500 | 42.50 | 12.50 | 12.70 | 0.00 | 0 | 0 | 211.26% | -0.93 | 0.02 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD20250919C00015000 | 15.00 | 14.50 | 17.10 | 0.00 | 0 | 2 | 429.99% | 0.96 | 0.01 | -0.12 | 0.00 | 0.00 |
| SRAD20250919C00017500 | 17.50 | 12.10 | 14.60 | 0.00 | 0 | 0 | 330.19% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| SRAD20250919C00020000 | 20.00 | 9.30 | 12.10 | 0.00 | 0 | 0 | 299.29% | 0.93 | 0.01 | -0.15 | 0.00 | 0.00 |
| SRAD20250919C00022500 | 22.50 | 6.70 | 9.60 | 0.00 | 0 | 0 | 197.62% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| SRAD20250919C00025000 | 25.00 | 4.90 | 5.10 | 5.50 | 2 | 51 | 116.64% | 0.94 | 0.03 | -0.05 | 0.00 | 0.00 |
| SRAD20250919C00027500 | 27.50 | 2.40 | 2.60 | 3.00 | 601 | 2,080 | 46.61% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SRAD20250919C00030000 | 30.00 | 0.50 | 0.60 | 0.67 | 18 | 4,457 | 45.18% | 0.54 | 0.28 | -0.08 | 0.01 | 0.00 |
| SRAD20250919C00032500 | 32.50 | 0.00 | 0.10 | 0.08 | 45 | 3,785 | 54.41% | 0.10 | 0.10 | -0.03 | 0.01 | 0.00 |
| SRAD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 2 | 150 | 73.97% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| SRAD20250919C00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 13 | 140.76% | 0.08 | 0.03 | -0.07 | 0.00 | 0.00 |
| SRAD20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 170.94% | 0.07 | 0.02 | -0.08 | 0.00 | 0.00 |
| SRAD20250919C00042500 | 42.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 263.22% | 0.14 | 0.03 | -0.21 | 0.01 | 0.00 |
