Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20260515P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 236.33% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| SQM20260515P00042500 | 42.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 229.31% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| SQM20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 197.31% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SQM20260515P00047500 | 47.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 206.88% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| SQM20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 171.39% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| SQM20260515P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 154.94% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| SQM20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 126.15% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| SQM20260515P00062500 | 62.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.84% | -0.06 | 0.00 | -0.09 | 0.02 | -0.00 |
| SQM20260515P00065000 | 65.00 | 0.05 | 1.55 | 0.00 | 0 | 12 | 126.10% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| SQM20260515P00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 96.29% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| SQM20260515P00070000 | 70.00 | 0.00 | 0.40 | 0.40 | 2 | 102 | 76.52% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SQM20260515P00072500 | 72.50 | 0.10 | 0.95 | 0.31 | 1 | 123 | 85.10% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| SQM20260515P00075000 | 75.00 | 0.20 | 0.55 | 0.40 | 1 | 70 | 69.73% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| SQM20260515P00077500 | 77.50 | 0.35 | 1.15 | 0.70 | 2 | 38 | 72.11% | -0.11 | 0.01 | -0.08 | 0.04 | -0.00 |
| SQM20260515P00080000 | 80.00 | 0.55 | 1.45 | 0.88 | 1 | 125 | 68.36% | -0.15 | 0.02 | -0.10 | 0.04 | -0.01 |
| SQM20260515P00082500 | 82.50 | 0.80 | 1.60 | 0.00 | 0 | 61 | 59.92% | -0.18 | 0.02 | -0.10 | 0.05 | -0.01 |
| SQM20260515P00085000 | 85.00 | 1.65 | 2.30 | 1.80 | 2 | 124 | 62.70% | -0.25 | 0.03 | -0.13 | 0.06 | -0.01 |
| SQM20260515P00087500 | 87.50 | 2.00 | 3.10 | 0.00 | 0 | 67 | 58.84% | -0.32 | 0.03 | -0.13 | 0.07 | -0.01 |
| SQM20260515P00090000 | 90.00 | 3.10 | 4.10 | 0.00 | 0 | 53 | 61.79% | -0.42 | 0.03 | -0.15 | 0.07 | -0.01 |
| SQM20260515P00092500 | 92.50 | 4.40 | 5.30 | 0.00 | 0 | 5 | 60.19% | -0.50 | 0.04 | -0.15 | 0.07 | -0.02 |
| SQM20260515P00095000 | 95.00 | 5.80 | 7.10 | 0.00 | 0 | 6 | 61.78% | -0.59 | 0.03 | -0.15 | 0.07 | -0.02 |
| SQM20260515P00097500 | 97.50 | 7.20 | 9.90 | 0.00 | 0 | 0 | 67.92% | -0.65 | 0.03 | -0.16 | 0.07 | -0.02 |
| SQM20260515P00100000 | 100.00 | 8.80 | 11.80 | 0.00 | 0 | 0 | 68.40% | -0.71 | 0.03 | -0.15 | 0.06 | -0.02 |
| SQM20260515P00105000 | 105.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 72.59% | -0.80 | 0.02 | -0.13 | 0.05 | -0.03 |
| SQM20260515P00110000 | 110.00 | 17.30 | 20.60 | 0.00 | 0 | 0 | 70.20% | -0.89 | 0.02 | -0.08 | 0.03 | -0.03 |
| SQM20260515P00115000 | 115.00 | 22.20 | 25.40 | 0.00 | 0 | 0 | 80.51% | -0.91 | 0.01 | -0.08 | 0.03 | -0.03 |
| SQM20260515P00120000 | 120.00 | 27.20 | 30.30 | 0.00 | 0 | 0 | 85.66% | -0.93 | 0.01 | -0.07 | 0.02 | -0.03 |
| SQM20260515P00125000 | 125.00 | 32.10 | 35.20 | 0.00 | 0 | 0 | 90.70% | -0.95 | 0.01 | -0.06 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20260515C00040000 | 40.00 | 50.40 | 54.20 | 0.00 | 0 | 0 | 352.62% | 0.94 | 0.00 | -0.27 | 0.02 | 0.01 |
| SQM20260515C00042500 | 42.50 | 47.90 | 51.70 | 0.00 | 0 | 0 | 330.58% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| SQM20260515C00045000 | 45.00 | 45.40 | 49.20 | 0.00 | 0 | 0 | 309.88% | 0.93 | 0.00 | -0.26 | 0.02 | 0.01 |
| SQM20260515C00047500 | 47.50 | 42.90 | 46.70 | 0.00 | 0 | 0 | 290.37% | 0.93 | 0.00 | -0.26 | 0.03 | 0.01 |
| SQM20260515C00050000 | 50.00 | 40.40 | 44.20 | 0.00 | 0 | 0 | 271.90% | 0.93 | 0.00 | -0.25 | 0.03 | 0.01 |
| SQM20260515C00055000 | 55.00 | 35.40 | 38.80 | 0.00 | 0 | 0 | 192.66% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| SQM20260515C00060000 | 60.00 | 30.40 | 33.90 | 0.00 | 0 | 17 | 170.25% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| SQM20260515C00062500 | 62.50 | 27.90 | 31.70 | 0.00 | 0 | 0 | 185.50% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| SQM20260515C00065000 | 65.00 | 25.40 | 29.20 | 0.00 | 0 | 14 | 174.35% | 0.89 | 0.01 | -0.22 | 0.04 | 0.01 |
| SQM20260515C00067500 | 67.50 | 22.90 | 26.70 | 0.00 | 0 | 0 | 155.13% | 0.89 | 0.01 | -0.20 | 0.04 | 0.02 |
| SQM20260515C00070000 | 70.00 | 20.40 | 23.00 | 0.00 | 0 | 11 | 100.51% | 0.95 | 0.01 | -0.08 | 0.02 | 0.01 |
| SQM20260515C00072500 | 72.50 | 19.10 | 21.10 | 20.05 | 13 | 1,740 | 112.69% | 0.90 | 0.01 | -0.14 | 0.03 | 0.02 |
| SQM20260515C00075000 | 75.00 | 16.90 | 18.50 | 17.56 | 1 | 25 | 80.40% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| SQM20260515C00077500 | 77.50 | 13.20 | 16.40 | 0.00 | 0 | 29 | 84.37% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| SQM20260515C00080000 | 80.00 | 10.90 | 13.00 | 12.73 | 236 | 5,196 | 57.03% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| SQM20260515C00082500 | 82.50 | 8.90 | 11.60 | 0.00 | 0 | 54 | 40.26% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| SQM20260515C00085000 | 85.00 | 7.60 | 9.50 | 7.60 | 11 | 622 | 55.04% | 0.81 | 0.03 | -0.11 | 0.05 | 0.02 |
| SQM20260515C00087500 | 87.50 | 6.50 | 8.40 | 7.06 | 15 | 101 | 68.11% | 0.69 | 0.03 | -0.17 | 0.07 | 0.02 |
| SQM20260515C00090000 | 90.00 | 5.00 | 6.00 | 5.65 | 30 | 1,265 | 60.86% | 0.61 | 0.04 | -0.16 | 0.07 | 0.02 |
| SQM20260515C00092500 | 92.50 | 3.80 | 4.40 | 4.10 | 6 | 652 | 59.25% | 0.52 | 0.04 | -0.16 | 0.07 | 0.01 |
| SQM20260515C00095000 | 95.00 | 2.80 | 3.50 | 2.70 | 17 | 563 | 60.64% | 0.43 | 0.04 | -0.16 | 0.07 | 0.01 |
| SQM20260515C00097500 | 97.50 | 1.65 | 2.75 | 0.00 | 0 | 55 | 58.25% | 0.33 | 0.03 | -0.14 | 0.07 | 0.01 |
| SQM20260515C00100000 | 100.00 | 1.35 | 1.75 | 1.60 | 89 | 1,243 | 59.24% | 0.26 | 0.03 | -0.12 | 0.06 | 0.01 |
| SQM20260515C00105000 | 105.00 | 0.40 | 1.00 | 0.00 | 0 | 61 | 59.59% | 0.15 | 0.02 | -0.09 | 0.04 | 0.01 |
| SQM20260515C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 57.25% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SQM20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 71.06% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SQM20260515C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 89.01% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| SQM20260515C00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 89.33% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
