Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPWH20260515P00002500 | 2.50 | 0.65 | 1.55 | 0.00 | 0 | 0 | 230.92% | -0.78 | 0.39 | -0.01 | 0.00 | -0.00 |
| SPWH20260515P00005000 | 5.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 732.73% | -0.47 | 0.16 | -0.03 | 0.00 | -0.00 |
| SPWH20260515P00007500 | 7.50 | 5.50 | 6.50 | 0.00 | 0 | 0 | 822.35% | -0.48 | 0.15 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPWH20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 167.99% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| SPWH20260515C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 350.87% | 0.12 | 0.17 | -0.01 | 0.00 | 0.00 |
| SPWH20260515C00007500 | 7.50 | 0.00 | 0.20 | 0.37 | 1 | 1 | 425.83% | 0.11 | 0.13 | -0.01 | 0.00 | 0.00 |
