Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK20260515C00002500 | 2.50 | 6.60 | 11.40 | 0.00 | 0 | 0 | 443.43% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPOK20260515C00005000 | 5.00 | 4.10 | 8.90 | 0.00 | 0 | 0 | 252.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPOK20260515C00007500 | 7.50 | 1.80 | 6.50 | 0.00 | 0 | 0 | 175.89% | 0.88 | 0.04 | -0.02 | 0.01 | 0.00 |
| SPOK20260515C00010000 | 10.00 | 0.15 | 2.90 | 0.00 | 0 | 0 | 65.77% | 0.81 | 0.16 | -0.01 | 0.01 | 0.00 |
| SPOK20260515C00012500 | 12.50 | 0.00 | 0.10 | 0.10 | 1 | 611 | 33.81% | 0.12 | 0.21 | -0.00 | 0.01 | 0.00 |
| SPOK20260515C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 72.77% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPOK20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.16% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| SPOK20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.53% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| SPOK20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.81% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 303.06% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SPOK20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.71% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| SPOK20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.03% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| SPOK20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.32% | -0.24 | 0.13 | -0.02 | 0.01 | -0.00 |
| SPOK20260515P00012500 | 12.50 | 0.05 | 4.60 | 0.00 | 0 | 0 | 146.84% | -0.54 | 0.10 | -0.04 | 0.01 | -0.00 |
| SPOK20260515P00015000 | 15.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 96.76% | -0.86 | 0.08 | -0.01 | 0.01 | -0.01 |
| SPOK20260515P00017500 | 17.50 | 3.90 | 8.50 | 0.00 | 0 | 0 | 86.22% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| SPOK20260515P00020000 | 20.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 111.82% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| SPOK20260515P00022500 | 22.50 | 8.90 | 13.50 | 0.00 | 0 | 0 | 134.41% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
