Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT20250919C00002500 | 2.50 | 15.30 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNT20250919C00005000 | 5.00 | 12.80 | 16.00 | 0.00 | 0 | 0 | 574.71% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SPNT20250919C00007500 | 7.50 | 10.30 | 13.50 | 0.00 | 0 | 0 | 411.18% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SPNT20250919C00010000 | 10.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 297.93% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| SPNT20250919C00012500 | 12.50 | 6.30 | 8.50 | 0.00 | 0 | 0 | 305.42% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| SPNT20250919C00015000 | 15.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 209.25% | 0.83 | 0.04 | -0.09 | 0.01 | 0.00 |
| SPNT20250919C00017500 | 17.50 | 1.40 | 2.70 | 1.45 | 2 | 13 | 81.46% | 0.80 | 0.12 | -0.04 | 0.01 | 0.00 |
| SPNT20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 44 | 34.31% | 0.23 | 0.31 | -0.02 | 0.01 | 0.00 |
| SPNT20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 2 | 149.93% | 0.28 | 0.08 | -0.09 | 0.01 | 0.00 |
| SPNT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 163.55% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| SPNT20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 271.90% | 0.19 | 0.03 | -0.13 | 0.01 | 0.00 |
| SPNT20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 328.25% | 0.17 | 0.03 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNT20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 795.54% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| SPNT20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 573.33% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| SPNT20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 423.63% | -0.09 | 0.01 | -0.12 | 0.00 | -0.00 |
| SPNT20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 308.56% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| SPNT20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 212.01% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| SPNT20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 2 | 67.85% | -0.17 | 0.13 | -0.03 | 0.01 | -0.00 |
| SPNT20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 77.23% | -0.63 | 0.18 | -0.06 | 0.01 | -0.00 |
| SPNT20250919P00022500 | 22.50 | 2.50 | 3.80 | 0.00 | 0 | 0 | 122.33% | -0.79 | 0.09 | -0.07 | 0.01 | -0.00 |
| SPNT20250919P00025000 | 25.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 96.07% | -0.99 | 0.03 | -0.02 | 0.00 | 0.00 |
| SPNT20250919P00030000 | 30.00 | 10.40 | 11.30 | 0.00 | 0 | 0 | 146.23% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPNT20250919P00035000 | 35.00 | 15.40 | 16.30 | 0.00 | 0 | 0 | 186.23% | -1.00 | 0.01 | -0.02 | 0.00 | -0.00 |
