Udløb
Calls
for markedsdato December 17, 2025
Puts
for markedsdato December 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20260717C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 273 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 669 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 516 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20260717P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 715 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 618 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNS20260717P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
