Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR20250919C00003000 | 3.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 457.70% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SPIR20250919C00004000 | 4.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 348.67% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00005000 | 5.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 203.63% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00006000 | 6.00 | 2.80 | 3.10 | 0.00 | 0 | 126 | 127.03% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| SPIR20250919C00007000 | 7.00 | 1.90 | 2.05 | 0.00 | 0 | 827 | 83.21% | 0.96 | 0.06 | -0.00 | 0.00 | 0.00 |
| SPIR20250919C00008000 | 8.00 | 1.00 | 1.15 | 0.00 | 0 | 99 | 75.42% | 0.82 | 0.22 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00009000 | 9.00 | 0.35 | 0.50 | 0.35 | 42 | 99 | 71.75% | 0.51 | 0.36 | -0.02 | 0.01 | 0.00 |
| SPIR20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.13 | 2 | 959 | 72.43% | 0.21 | 0.25 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.08 | 1 | 203 | 92.26% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.05 | 1 | 236 | 127.66% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 224.05% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| SPIR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 249.34% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| SPIR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 271.93% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| SPIR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 292.33% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| SPIR20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 51 | 277.82% | 0.14 | 0.05 | -0.04 | 0.00 | 0.00 |
| SPIR20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.07% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 600.06% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| SPIR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.15% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| SPIR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.77% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| SPIR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.70% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| SPIR20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 309 | 166.69% | -0.16 | 0.09 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00008000 | 8.00 | 0.10 | 0.15 | 0.17 | 51 | 334 | 76.86% | -0.18 | 0.22 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00009000 | 9.00 | 0.40 | 0.50 | 0.00 | 0 | 1,241 | 68.83% | -0.49 | 0.37 | -0.02 | 0.01 | -0.00 |
| SPIR20250919P00010000 | 10.00 | 1.10 | 1.20 | 0.00 | 0 | 451 | 68.33% | -0.81 | 0.26 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00011000 | 11.00 | 2.00 | 2.15 | 0.00 | 0 | 338 | 74.91% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00012000 | 12.00 | 3.00 | 3.20 | 0.00 | 0 | 203 | 111.73% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00013000 | 13.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 171.05% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SPIR20250919P00014000 | 14.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 193.80% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00015000 | 15.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 172.47% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00016000 | 16.00 | 6.90 | 7.20 | 0.00 | 0 | 1 | 126.20% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPIR20250919P00017000 | 17.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 249.91% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SPIR20250919P00018000 | 18.00 | 8.80 | 9.20 | 0.00 | 0 | 0 | 265.67% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
