Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGI20260501P00260000 | 260.00 | 0.00 | 4.80 | 0.08 | 20 | 0 | 254.85% | -0.02 | 0.00 | -0.54 | 0.02 | -0.00 |
| SPGI20260501P00270000 | 270.00 | 0.00 | 4.70 | 0.17 | 1 | 0 | 190.44% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| SPGI20260501P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.71% | -0.02 | 0.00 | -0.53 | 0.02 | -0.00 |
| SPGI20260501P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.52% | -0.05 | 0.00 | -1.23 | 0.04 | -0.00 |
| SPGI20260501P00300000 | 300.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 193.46% | -0.03 | 0.00 | -0.54 | 0.03 | -0.00 |
| SPGI20260501P00310000 | 310.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 121.99% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| SPGI20260501P00320000 | 320.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 200.01% | -0.06 | 0.00 | -1.16 | 0.05 | -0.00 |
| SPGI20260501P00330000 | 330.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 101.58% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| SPGI20260501P00340000 | 340.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 132.86% | -0.03 | 0.00 | -0.44 | 0.03 | -0.00 |
| SPGI20260501P00350000 | 350.00 | 0.05 | 0.15 | 0.15 | 32 | 9 | 88.86% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| SPGI20260501P00355000 | 355.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.04% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| SPGI20260501P00360000 | 360.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 89.16% | -0.02 | 0.00 | -0.16 | 0.02 | -0.00 |
| SPGI20260501P00365000 | 365.00 | 0.00 | 0.50 | 0.25 | 1 | 0 | 84.89% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| SPGI20260501P00370000 | 370.00 | 0.00 | 0.60 | 0.21 | 357 | 7 | 83.43% | -0.03 | 0.00 | -0.23 | 0.03 | -0.00 |
| SPGI20260501P00375000 | 375.00 | 0.00 | 0.75 | 0.40 | 1 | 0 | 73.90% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| SPGI20260501P00380000 | 380.00 | 0.00 | 0.60 | 0.32 | 79 | 19 | 76.54% | -0.04 | 0.00 | -0.30 | 0.04 | -0.00 |
| SPGI20260501P00385000 | 385.00 | 0.05 | 1.10 | 0.75 | 17 | 3 | 72.48% | -0.04 | 0.00 | -0.33 | 0.04 | -0.00 |
| SPGI20260501P00390000 | 390.00 | 0.00 | 1.00 | 0.67 | 45 | 55 | 70.11% | -0.06 | 0.00 | -0.40 | 0.05 | -0.00 |
| SPGI20260501P00395000 | 395.00 | 0.30 | 1.20 | 0.90 | 36 | 5 | 67.31% | -0.07 | 0.00 | -0.47 | 0.06 | -0.00 |
| SPGI20260501P00400000 | 400.00 | 0.00 | 1.60 | 1.55 | 62 | 25 | 61.56% | -0.08 | 0.01 | -0.48 | 0.07 | -0.00 |
| SPGI20260501P00405000 | 405.00 | 0.30 | 1.80 | 1.15 | 35 | 18 | 64.64% | -0.12 | 0.01 | -0.72 | 0.09 | -0.01 |
| SPGI20260501P00407500 | 407.50 | 0.05 | 4.90 | 2.24 | 1 | 0 | 63.49% | -0.14 | 0.01 | -0.78 | 0.10 | -0.01 |
| SPGI20260501P00410000 | 410.00 | 2.30 | 2.50 | 3.00 | 40 | 36 | 65.86% | -0.17 | 0.01 | -0.94 | 0.12 | -0.01 |
| SPGI20260501P00412500 | 412.50 | 0.35 | 3.80 | 3.00 | 1 | 1 | 57.70% | -0.16 | 0.01 | -0.80 | 0.11 | -0.01 |
| SPGI20260501P00415000 | 415.00 | 1.05 | 4.60 | 3.00 | 20 | 3 | 65.55% | -0.21 | 0.01 | -1.11 | 0.13 | -0.01 |
| SPGI20260501P00417500 | 417.50 | 0.05 | 6.30 | 0.00 | 0 | 3 | 67.87% | -0.25 | 0.01 | -1.26 | 0.15 | -0.01 |
| SPGI20260501P00420000 | 420.00 | 1.00 | 5.60 | 4.44 | 2 | 14 | 61.17% | -0.25 | 0.01 | -1.16 | 0.15 | -0.01 |
| SPGI20260501P00422500 | 422.50 | 1.60 | 5.40 | 5.10 | 3 | 0 | 60.04% | -0.28 | 0.01 | -1.21 | 0.16 | -0.01 |
| SPGI20260501P00425000 | 425.00 | 4.60 | 6.40 | 5.30 | 37 | 3 | 62.21% | -0.32 | 0.01 | -1.34 | 0.16 | -0.02 |
| SPGI20260501P00427500 | 427.50 | 2.00 | 8.20 | 7.00 | 5 | 2 | 63.12% | -0.35 | 0.01 | -1.42 | 0.17 | -0.02 |
| SPGI20260501P00430000 | 430.00 | 6.60 | 7.90 | 7.90 | 33 | 24 | 58.07% | -0.38 | 0.01 | -1.34 | 0.17 | -0.02 |
| SPGI20260501P00432500 | 432.50 | 4.20 | 9.90 | 0.00 | 0 | 5 | 60.87% | -0.42 | 0.01 | -1.45 | 0.18 | -0.02 |
| SPGI20260501P00435000 | 435.00 | 9.00 | 12.40 | 10.83 | 4 | 18 | 58.12% | -0.45 | 0.01 | -1.41 | 0.18 | -0.02 |
| SPGI20260501P00437500 | 437.50 | 9.70 | 11.70 | 10.70 | 8 | 6 | 59.57% | -0.49 | 0.01 | -1.45 | 0.18 | -0.02 |
| SPGI20260501P00440000 | 440.00 | 8.30 | 13.50 | 12.11 | 8 | 38 | 57.50% | -0.53 | 0.02 | -1.40 | 0.18 | -0.03 |
| SPGI20260501P00442500 | 442.50 | 12.90 | 15.50 | 0.00 | 0 | 2 | 62.07% | -0.56 | 0.01 | -1.49 | 0.18 | -0.03 |
| SPGI20260501P00445000 | 445.00 | 13.60 | 16.00 | 0.00 | 0 | 9 | 59.28% | -0.59 | 0.01 | -1.39 | 0.18 | -0.03 |
| SPGI20260501P00447500 | 447.50 | 11.40 | 17.80 | 0.00 | 0 | 0 | 59.04% | -0.63 | 0.01 | -1.35 | 0.17 | -0.03 |
| SPGI20260501P00450000 | 450.00 | 16.30 | 20.10 | 0.00 | 0 | 5 | 57.39% | -0.67 | 0.01 | -1.25 | 0.17 | -0.03 |
| SPGI20260501P00452500 | 452.50 | 15.00 | 21.20 | 0.00 | 0 | 0 | 58.85% | -0.70 | 0.01 | -1.23 | 0.16 | -0.04 |
| SPGI20260501P00455000 | 455.00 | 17.60 | 23.90 | 22.00 | 8 | 0 | 61.57% | -0.72 | 0.01 | -1.23 | 0.16 | -0.04 |
| SPGI20260501P00457500 | 457.50 | 19.40 | 25.60 | 0.00 | 0 | 0 | 61.37% | -0.74 | 0.01 | -1.16 | 0.15 | -0.04 |
| SPGI20260501P00460000 | 460.00 | 22.60 | 29.70 | 0.00 | 0 | 0 | 56.21% | -0.79 | 0.01 | -0.92 | 0.13 | -0.04 |
| SPGI20260501P00465000 | 465.00 | 28.50 | 32.40 | 31.01 | 4 | 0 | 63.28% | -0.81 | 0.01 | -0.97 | 0.12 | -0.04 |
| SPGI20260501P00470000 | 470.00 | 30.00 | 36.30 | 0.00 | 0 | 3 | 61.11% | -0.86 | 0.01 | -0.75 | 0.10 | -0.04 |
| SPGI20260501P00475000 | 475.00 | 34.60 | 41.30 | 0.00 | 0 | 0 | 58.43% | -0.90 | 0.01 | -0.52 | 0.08 | -0.05 |
| SPGI20260501P00480000 | 480.00 | 39.30 | 46.40 | 0.00 | 0 | 0 | 58.70% | -0.93 | 0.00 | -0.40 | 0.06 | -0.05 |
| SPGI20260501P00485000 | 485.00 | 44.10 | 52.00 | 0.00 | 0 | 0 | 61.95% | -0.94 | 0.00 | -0.37 | 0.06 | -0.05 |
| SPGI20260501P00490000 | 490.00 | 49.00 | 55.70 | 0.00 | 0 | 0 | 62.58% | -0.95 | 0.00 | -0.28 | 0.04 | -0.05 |
| SPGI20260501P00495000 | 495.00 | 55.40 | 61.60 | 0.00 | 0 | 0 | 78.48% | -0.93 | 0.00 | -0.55 | 0.06 | -0.05 |
| SPGI20260501P00500000 | 500.00 | 58.80 | 67.00 | 0.00 | 0 | 0 | 82.51% | -0.93 | 0.00 | -0.54 | 0.06 | -0.05 |
| SPGI20260501P00505000 | 505.00 | 63.80 | 72.00 | 0.00 | 0 | 0 | 87.23% | -0.93 | 0.00 | -0.55 | 0.06 | -0.05 |
| SPGI20260501P00510000 | 510.00 | 68.70 | 77.00 | 0.00 | 0 | 0 | 69.94% | -0.98 | 0.00 | -0.14 | 0.02 | -0.05 |
| SPGI20260501P00515000 | 515.00 | 73.80 | 82.00 | 0.00 | 0 | 0 | 94.51% | -0.94 | 0.00 | -0.52 | 0.05 | -0.05 |
| SPGI20260501P00520000 | 520.00 | 78.00 | 86.70 | 0.00 | 0 | 0 | 92.29% | -0.96 | 0.00 | -0.38 | 0.04 | -0.05 |
| SPGI20260501P00530000 | 530.00 | 88.00 | 96.80 | 0.00 | 0 | 0 | 102.99% | -0.96 | 0.00 | -0.44 | 0.04 | -0.05 |
| SPGI20260501P00540000 | 540.00 | 98.00 | 106.90 | 0.00 | 0 | 0 | 115.76% | -0.95 | 0.00 | -0.55 | 0.05 | -0.05 |
| SPGI20260501P00550000 | 550.00 | 108.00 | 116.70 | 0.00 | 0 | 0 | 123.80% | -0.95 | 0.00 | -0.56 | 0.04 | -0.05 |
| SPGI20260501P00560000 | 560.00 | 119.00 | 126.70 | 0.00 | 0 | 0 | 131.59% | -0.96 | 0.00 | -0.56 | 0.04 | -0.05 |
| SPGI20260501P00570000 | 570.00 | 129.00 | 137.00 | 0.00 | 0 | 0 | 139.17% | -0.96 | 0.00 | -0.57 | 0.04 | -0.05 |
| SPGI20260501P00580000 | 580.00 | 139.00 | 146.70 | 0.00 | 0 | 0 | 146.54% | -0.96 | 0.00 | -0.58 | 0.04 | -0.05 |
| SPGI20260501P00590000 | 590.00 | 149.40 | 156.70 | 0.00 | 0 | 0 | 153.72% | -0.96 | 0.00 | -0.59 | 0.04 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGI20260501C00260000 | 260.00 | 173.20 | 181.40 | 0.00 | 0 | 0 | 311.02% | 0.96 | 0.00 | -1.33 | 0.04 | 0.02 |
| SPGI20260501C00270000 | 270.00 | 163.20 | 171.20 | 0.00 | 0 | 0 | 291.79% | 0.96 | 0.00 | -1.32 | 0.04 | 0.02 |
| SPGI20260501C00280000 | 280.00 | 154.10 | 160.00 | 0.00 | 0 | 0 | 273.19% | 0.95 | 0.00 | -1.30 | 0.04 | 0.02 |
| SPGI20260501C00290000 | 290.00 | 143.00 | 150.10 | 0.00 | 0 | 0 | 257.35% | 0.95 | 0.00 | -1.33 | 0.05 | 0.02 |
| SPGI20260501C00300000 | 300.00 | 134.00 | 141.10 | 0.00 | 0 | 0 | 239.72% | 0.95 | 0.00 | -1.31 | 0.05 | 0.02 |
| SPGI20260501C00310000 | 310.00 | 123.20 | 130.80 | 0.00 | 0 | 0 | 222.56% | 0.94 | 0.00 | -1.29 | 0.05 | 0.02 |
| SPGI20260501C00320000 | 320.00 | 113.20 | 121.20 | 0.00 | 0 | 0 | 205.81% | 0.94 | 0.00 | -1.27 | 0.05 | 0.03 |
| SPGI20260501C00330000 | 330.00 | 103.00 | 110.10 | 0.00 | 0 | 0 | 189.43% | 0.93 | 0.00 | -1.25 | 0.06 | 0.03 |
| SPGI20260501C00340000 | 340.00 | 93.30 | 101.50 | 0.00 | 0 | 0 | 178.11% | 0.92 | 0.00 | -1.34 | 0.06 | 0.03 |
| SPGI20260501C00350000 | 350.00 | 83.30 | 91.10 | 0.00 | 0 | 0 | 159.09% | 0.92 | 0.00 | -1.24 | 0.07 | 0.03 |
| SPGI20260501C00355000 | 355.00 | 78.30 | 85.20 | 0.00 | 0 | 0 | 88.62% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| SPGI20260501C00360000 | 360.00 | 74.00 | 80.20 | 0.00 | 0 | 0 | 143.43% | 0.91 | 0.00 | -1.20 | 0.07 | 0.03 |
| SPGI20260501C00365000 | 365.00 | 68.40 | 75.80 | 0.00 | 0 | 0 | 140.89% | 0.90 | 0.00 | -1.32 | 0.08 | 0.03 |
| SPGI20260501C00370000 | 370.00 | 64.00 | 71.70 | 0.00 | 0 | 0 | 136.56% | 0.89 | 0.00 | -1.39 | 0.09 | 0.03 |
| SPGI20260501C00375000 | 375.00 | 58.50 | 66.80 | 0.00 | 0 | 0 | 123.87% | 0.89 | 0.00 | -1.24 | 0.08 | 0.03 |
| SPGI20260501C00380000 | 380.00 | 53.60 | 61.40 | 0.00 | 0 | 0 | 120.50% | 0.88 | 0.00 | -1.34 | 0.09 | 0.03 |
| SPGI20260501C00385000 | 385.00 | 48.80 | 57.00 | 0.00 | 0 | 0 | 70.64% | 0.96 | 0.00 | -0.29 | 0.04 | 0.02 |
| SPGI20260501C00390000 | 390.00 | 44.00 | 51.50 | 0.00 | 0 | 0 | 87.78% | 0.90 | 0.00 | -0.83 | 0.08 | 0.03 |
| SPGI20260501C00395000 | 395.00 | 39.30 | 47.40 | 0.00 | 0 | 0 | 69.83% | 0.92 | 0.00 | -0.53 | 0.07 | 0.03 |
| SPGI20260501C00400000 | 400.00 | 38.00 | 41.80 | 0.00 | 0 | 0 | 61.70% | 0.92 | 0.01 | -0.48 | 0.07 | 0.03 |
| SPGI20260501C00405000 | 405.00 | 31.70 | 37.60 | 0.00 | 0 | 0 | 69.28% | 0.86 | 0.01 | -0.85 | 0.10 | 0.03 |
| SPGI20260501C00407500 | 407.50 | 29.30 | 35.20 | 0.00 | 0 | 0 | 66.09% | 0.85 | 0.01 | -0.85 | 0.11 | 0.03 |
| SPGI20260501C00410000 | 410.00 | 27.20 | 33.20 | 0.00 | 0 | 0 | 66.68% | 0.83 | 0.01 | -0.96 | 0.12 | 0.03 |
| SPGI20260501C00412500 | 412.50 | 24.30 | 30.30 | 0.00 | 0 | 0 | 58.75% | 0.84 | 0.01 | -0.83 | 0.11 | 0.03 |
| SPGI20260501C00415000 | 415.00 | 22.20 | 29.00 | 0.00 | 0 | 0 | 61.30% | 0.80 | 0.01 | -0.99 | 0.13 | 0.03 |
| SPGI20260501C00417500 | 417.50 | 21.20 | 25.00 | 0.00 | 0 | 0 | 57.04% | 0.79 | 0.01 | -0.96 | 0.13 | 0.03 |
| SPGI20260501C00420000 | 420.00 | 19.60 | 25.00 | 0.00 | 0 | 0 | 65.52% | 0.73 | 0.01 | -1.28 | 0.15 | 0.03 |
| SPGI20260501C00422500 | 422.50 | 16.50 | 21.20 | 19.50 | 2 | 0 | 65.14% | 0.71 | 0.01 | -1.35 | 0.16 | 0.03 |
| SPGI20260501C00425000 | 425.00 | 16.00 | 20.60 | 0.00 | 0 | 5 | 56.03% | 0.70 | 0.01 | -1.17 | 0.16 | 0.03 |
| SPGI20260501C00427500 | 427.50 | 12.00 | 17.80 | 16.10 | 2 | 1 | 63.70% | 0.65 | 0.01 | -1.43 | 0.17 | 0.03 |
| SPGI20260501C00430000 | 430.00 | 12.70 | 16.10 | 15.00 | 3 | 49 | 58.35% | 0.62 | 0.01 | -1.35 | 0.17 | 0.03 |
| SPGI20260501C00432500 | 432.50 | 9.00 | 14.80 | 0.00 | 0 | 5 | 62.53% | 0.58 | 0.01 | -1.49 | 0.18 | 0.02 |
| SPGI20260501C00435000 | 435.00 | 10.80 | 13.50 | 12.00 | 11 | 17 | 55.64% | 0.55 | 0.02 | -1.35 | 0.18 | 0.02 |
| SPGI20260501C00437500 | 437.50 | 8.10 | 12.10 | 10.95 | 20 | 28 | 58.47% | 0.51 | 0.01 | -1.43 | 0.18 | 0.02 |
| SPGI20260501C00440000 | 440.00 | 8.30 | 9.90 | 9.50 | 18 | 28 | 58.04% | 0.47 | 0.01 | -1.41 | 0.18 | 0.02 |
| SPGI20260501C00442500 | 442.50 | 5.40 | 9.10 | 8.05 | 3 | 3 | 55.44% | 0.43 | 0.02 | -1.33 | 0.18 | 0.02 |
| SPGI20260501C00445000 | 445.00 | 5.70 | 7.80 | 7.30 | 6 | 9 | 57.30% | 0.40 | 0.01 | -1.35 | 0.18 | 0.02 |
| SPGI20260501C00447500 | 447.50 | 5.70 | 7.00 | 6.20 | 1 | 1 | 57.58% | 0.37 | 0.01 | -1.31 | 0.17 | 0.02 |
| SPGI20260501C00450000 | 450.00 | 4.80 | 5.70 | 5.10 | 24 | 28 | 55.87% | 0.33 | 0.01 | -1.21 | 0.17 | 0.01 |
| SPGI20260501C00452500 | 452.50 | 4.20 | 5.10 | 4.79 | 1 | 1 | 56.95% | 0.30 | 0.01 | -1.17 | 0.16 | 0.01 |
| SPGI20260501C00455000 | 455.00 | 1.35 | 5.20 | 3.93 | 8 | 23 | 55.30% | 0.26 | 0.01 | -1.06 | 0.15 | 0.01 |
| SPGI20260501C00457500 | 457.50 | 3.00 | 4.30 | 3.60 | 7 | 0 | 57.18% | 0.24 | 0.01 | -1.03 | 0.14 | 0.01 |
| SPGI20260501C00460000 | 460.00 | 0.05 | 3.60 | 3.00 | 34 | 20 | 57.86% | 0.21 | 0.01 | -0.98 | 0.13 | 0.01 |
| SPGI20260501C00465000 | 465.00 | 0.00 | 2.25 | 1.05 | 21 | 17 | 58.19% | 0.17 | 0.01 | -0.82 | 0.12 | 0.01 |
| SPGI20260501C00470000 | 470.00 | 1.00 | 1.95 | 1.95 | 30 | 9 | 58.56% | 0.13 | 0.01 | -0.68 | 0.10 | 0.01 |
| SPGI20260501C00475000 | 475.00 | 0.55 | 1.15 | 1.11 | 30 | 10 | 54.49% | 0.08 | 0.01 | -0.42 | 0.07 | 0.00 |
| SPGI20260501C00480000 | 480.00 | 0.00 | 2.05 | 0.65 | 94 | 26 | 55.42% | 0.06 | 0.00 | -0.33 | 0.06 | 0.00 |
| SPGI20260501C00485000 | 485.00 | 0.00 | 0.50 | 0.40 | 70 | 2 | 56.46% | 0.04 | 0.00 | -0.25 | 0.04 | 0.00 |
| SPGI20260501C00490000 | 490.00 | 0.10 | 0.75 | 0.05 | 247 | 1 | 61.55% | 0.04 | 0.00 | -0.27 | 0.04 | 0.00 |
| SPGI20260501C00495000 | 495.00 | 0.00 | 0.75 | 0.35 | 2 | 9 | 60.07% | 0.03 | 0.00 | -0.17 | 0.03 | 0.00 |
| SPGI20260501C00500000 | 500.00 | 0.00 | 0.65 | 0.20 | 29 | 36 | 63.15% | 0.02 | 0.00 | -0.16 | 0.03 | 0.00 |
| SPGI20260501C00505000 | 505.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.71% | 0.03 | 0.00 | -0.22 | 0.03 | 0.00 |
| SPGI20260501C00510000 | 510.00 | 0.00 | 0.65 | 0.31 | 3 | 1 | 71.93% | 0.02 | 0.00 | -0.18 | 0.03 | 0.00 |
| SPGI20260501C00515000 | 515.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 115.84% | 0.10 | 0.00 | -1.09 | 0.08 | 0.00 |
| SPGI20260501C00520000 | 520.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 84.22% | 0.03 | 0.00 | -0.25 | 0.03 | 0.00 |
| SPGI20260501C00530000 | 530.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.24% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| SPGI20260501C00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.59% | 0.09 | 0.00 | -1.15 | 0.07 | 0.00 |
| SPGI20260501C00550000 | 550.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.50% | 0.08 | 0.00 | -1.17 | 0.07 | 0.00 |
| SPGI20260501C00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.13% | 0.08 | 0.00 | -1.19 | 0.07 | 0.00 |
| SPGI20260501C00570000 | 570.00 | 0.00 | 1.60 | 0.30 | 1 | 0 | 134.47% | 0.04 | 0.00 | -0.50 | 0.04 | 0.00 |
| SPGI20260501C00580000 | 580.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.67% | 0.04 | 0.00 | -0.54 | 0.04 | 0.00 |
| SPGI20260501C00590000 | 590.00 | 0.00 | 0.05 | 0.05 | 2 | 2 | 146.96% | 0.03 | 0.00 | -0.48 | 0.03 | 0.00 |
