Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPG20260515P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.44% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| SPG20260515P00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 85 | 68.49% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SPG20260515P00145000 | 145.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 65.65% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| SPG20260515P00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 76 | 70.54% | -0.03 | 0.00 | -0.06 | 0.04 | -0.00 |
| SPG20260515P00155000 | 155.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 52.66% | -0.02 | 0.00 | -0.02 | 0.02 | -0.00 |
| SPG20260515P00160000 | 160.00 | 0.15 | 0.50 | 0.00 | 0 | 18 | 50.20% | -0.02 | 0.00 | -0.03 | 0.03 | -0.00 |
| SPG20260515P00165000 | 165.00 | 0.00 | 0.55 | 0.00 | 0 | 25 | 44.45% | -0.03 | 0.00 | -0.03 | 0.03 | -0.00 |
| SPG20260515P00170000 | 170.00 | 0.15 | 0.60 | 0.00 | 0 | 32 | 40.22% | -0.04 | 0.00 | -0.03 | 0.04 | -0.00 |
| SPG20260515P00175000 | 175.00 | 0.25 | 0.75 | 0.40 | 10 | 62 | 37.17% | -0.05 | 0.01 | -0.04 | 0.05 | -0.01 |
| SPG20260515P00180000 | 180.00 | 0.45 | 0.80 | 0.67 | 7 | 590 | 34.60% | -0.08 | 0.01 | -0.06 | 0.07 | -0.01 |
| SPG20260515P00185000 | 185.00 | 0.90 | 1.30 | 1.05 | 9 | 358 | 33.18% | -0.13 | 0.01 | -0.08 | 0.11 | -0.02 |
| SPG20260515P00190000 | 190.00 | 1.45 | 2.00 | 1.65 | 8 | 500 | 30.72% | -0.20 | 0.02 | -0.10 | 0.14 | -0.02 |
| SPG20260515P00195000 | 195.00 | 2.45 | 3.10 | 2.75 | 2 | 219 | 28.68% | -0.30 | 0.03 | -0.12 | 0.17 | -0.03 |
| SPG20260515P00200000 | 200.00 | 4.40 | 5.20 | 0.00 | 0 | 115 | 29.13% | -0.44 | 0.03 | -0.13 | 0.19 | -0.05 |
| SPG20260515P00210000 | 210.00 | 10.10 | 11.00 | 10.20 | 2 | 44 | 25.53% | -0.74 | 0.03 | -0.10 | 0.16 | -0.07 |
| SPG20260515P00220000 | 220.00 | 17.20 | 19.80 | 0.00 | 0 | 0 | 34.83% | -0.85 | 0.01 | -0.10 | 0.11 | -0.07 |
| SPG20260515P00230000 | 230.00 | 27.60 | 30.20 | 0.00 | 0 | 0 | 49.87% | -0.85 | 0.01 | -0.13 | 0.11 | -0.08 |
| SPG20260515P00240000 | 240.00 | 36.90 | 40.90 | 0.00 | 0 | 0 | 43.28% | -0.96 | 0.01 | -0.05 | 0.05 | -0.05 |
| SPG20260515P00250000 | 250.00 | 46.80 | 50.50 | 0.00 | 0 | 0 | 68.85% | -0.89 | 0.01 | -0.15 | 0.09 | -0.08 |
| SPG20260515P00260000 | 260.00 | 56.90 | 61.00 | 0.00 | 0 | 0 | 58.63% | -0.96 | 0.00 | -0.06 | 0.04 | -0.05 |
| SPG20260515P00270000 | 270.00 | 66.90 | 70.90 | 0.00 | 0 | 0 | 85.95% | -0.91 | 0.00 | -0.16 | 0.08 | -0.08 |
| SPG20260515P00280000 | 280.00 | 76.80 | 80.90 | 0.00 | 0 | 0 | 70.58% | -0.97 | 0.00 | -0.05 | 0.03 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPG20260515C00135000 | 135.00 | 64.50 | 68.40 | 0.00 | 0 | 0 | 77.64% | 0.99 | 0.00 | -0.02 | 0.02 | 0.07 |
| SPG20260515C00140000 | 140.00 | 59.50 | 63.40 | 0.00 | 0 | 0 | 82.00% | 0.97 | 0.00 | -0.05 | 0.03 | 0.08 |
| SPG20260515C00145000 | 145.00 | 54.50 | 58.50 | 0.00 | 0 | 0 | 66.71% | 0.98 | 0.00 | -0.02 | 0.02 | 0.08 |
| SPG20260515C00150000 | 150.00 | 49.90 | 53.50 | 0.00 | 0 | 0 | 67.84% | 0.97 | 0.00 | -0.04 | 0.03 | 0.08 |
| SPG20260515C00155000 | 155.00 | 44.60 | 48.50 | 0.00 | 0 | 0 | 53.72% | 0.98 | 0.00 | -0.02 | 0.02 | 0.09 |
| SPG20260515C00160000 | 160.00 | 40.30 | 43.50 | 0.00 | 0 | 1 | 58.26% | 0.96 | 0.00 | -0.05 | 0.04 | 0.09 |
| SPG20260515C00165000 | 165.00 | 35.60 | 38.50 | 0.00 | 0 | 0 | 52.61% | 0.95 | 0.00 | -0.06 | 0.05 | 0.09 |
| SPG20260515C00170000 | 170.00 | 30.50 | 33.60 | 0.00 | 0 | 8 | 45.98% | 0.94 | 0.00 | -0.05 | 0.05 | 0.09 |
| SPG20260515C00175000 | 175.00 | 26.00 | 28.10 | 0.00 | 0 | 15 | 39.45% | 0.94 | 0.01 | -0.05 | 0.06 | 0.09 |
| SPG20260515C00180000 | 180.00 | 21.60 | 24.00 | 0.00 | 0 | 13 | 42.11% | 0.88 | 0.01 | -0.09 | 0.10 | 0.09 |
| SPG20260515C00185000 | 185.00 | 16.90 | 18.70 | 0.00 | 0 | 35 | 34.67% | 0.86 | 0.01 | -0.09 | 0.11 | 0.09 |
| SPG20260515C00190000 | 190.00 | 12.70 | 14.90 | 15.20 | 1 | 94 | 35.10% | 0.77 | 0.02 | -0.12 | 0.15 | 0.08 |
| SPG20260515C00195000 | 195.00 | 8.90 | 9.90 | 0.00 | 0 | 121 | 28.74% | 0.70 | 0.03 | -0.12 | 0.17 | 0.08 |
| SPG20260515C00200000 | 200.00 | 5.50 | 6.60 | 7.45 | 4 | 375 | 26.94% | 0.56 | 0.03 | -0.12 | 0.19 | 0.06 |
| SPG20260515C00210000 | 210.00 | 1.55 | 2.40 | 1.95 | 69 | 713 | 26.01% | 0.27 | 0.03 | -0.10 | 0.16 | 0.03 |
| SPG20260515C00220000 | 220.00 | 0.30 | 0.55 | 0.40 | 97 | 1,608 | 24.55% | 0.07 | 0.01 | -0.04 | 0.07 | 0.01 |
| SPG20260515C00230000 | 230.00 | 0.00 | 0.15 | 0.00 | 0 | 71 | 25.66% | 0.02 | 0.00 | -0.01 | 0.02 | 0.00 |
| SPG20260515C00240000 | 240.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 33.88% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| SPG20260515C00250000 | 250.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 39.00% | 0.01 | 0.00 | -0.01 | 0.02 | 0.00 |
| SPG20260515C00260000 | 260.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 46.71% | 0.01 | 0.00 | -0.02 | 0.02 | 0.00 |
| SPG20260515C00270000 | 270.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 52.57% | 0.01 | 0.00 | -0.02 | 0.02 | 0.00 |
| SPG20260515C00280000 | 280.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 61.22% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
