Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCI20260515P00017000 | 17.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 278.03% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| SPCI20260515P00018000 | 18.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 256.78% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| SPCI20260515P00019000 | 19.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 236.64% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| SPCI20260515P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 217.38% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| SPCI20260515P00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 198.97% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| SPCI20260515P00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 181.24% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| SPCI20260515P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 164.08% | -0.17 | 0.02 | -0.08 | 0.02 | -0.00 |
| SPCI20260515P00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 148.91% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| SPCI20260515P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 132.38% | -0.21 | 0.03 | -0.08 | 0.02 | -0.00 |
| SPCI20260515P00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 118.77% | -0.24 | 0.04 | -0.07 | 0.02 | -0.00 |
| SPCI20260515P00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 103.52% | -0.27 | 0.05 | -0.07 | 0.02 | -0.00 |
| SPCI20260515P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 91.87% | -0.31 | 0.06 | -0.06 | 0.02 | -0.00 |
| SPCI20260515P00029000 | 29.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 79.64% | -0.37 | 0.07 | -0.06 | 0.02 | -0.01 |
| SPCI20260515P00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 69.59% | -0.45 | 0.09 | -0.06 | 0.02 | -0.01 |
| SPCI20260515P00031000 | 31.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 56.62% | -0.56 | 0.11 | -0.04 | 0.02 | -0.01 |
| SPCI20260515P00032000 | 32.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 52.61% | -0.68 | 0.11 | -0.04 | 0.02 | -0.01 |
| SPCI20260515P00033000 | 33.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 58.23% | -0.75 | 0.09 | -0.04 | 0.02 | -0.01 |
| SPCI20260515P00034000 | 34.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 63.17% | -0.79 | 0.07 | -0.03 | 0.02 | -0.01 |
| SPCI20260515P00035000 | 35.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 68.97% | -0.83 | 0.06 | -0.03 | 0.02 | -0.01 |
| SPCI20260515P00036000 | 36.00 | 3.60 | 8.70 | 0.00 | 0 | 0 | 74.20% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| SPCI20260515P00037000 | 37.00 | 4.60 | 9.70 | 0.00 | 0 | 0 | 81.59% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| SPCI20260515P00038000 | 38.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 92.92% | -0.86 | 0.04 | -0.04 | 0.01 | -0.02 |
| SPCI20260515P00039000 | 39.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 99.72% | -0.86 | 0.03 | -0.04 | 0.01 | -0.02 |
| SPCI20260515P00040000 | 40.00 | 7.70 | 12.70 | 0.00 | 0 | 0 | 106.51% | -0.87 | 0.03 | -0.04 | 0.01 | -0.02 |
| SPCI20260515P00041000 | 41.00 | 8.70 | 13.70 | 0.00 | 0 | 0 | 113.37% | -0.87 | 0.03 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCI20260515C00017000 | 17.00 | 10.60 | 15.50 | 0.00 | 0 | 0 | 377.22% | 0.87 | 0.01 | -0.16 | 0.01 | 0.00 |
| SPCI20260515C00018000 | 18.00 | 9.60 | 14.40 | 0.00 | 0 | 0 | 343.38% | 0.86 | 0.01 | -0.15 | 0.01 | 0.00 |
| SPCI20260515C00019000 | 19.00 | 8.60 | 13.40 | 0.00 | 0 | 0 | 318.50% | 0.85 | 0.01 | -0.15 | 0.01 | 0.00 |
| SPCI20260515C00020000 | 20.00 | 7.60 | 12.40 | 0.00 | 0 | 0 | 295.15% | 0.83 | 0.01 | -0.15 | 0.02 | 0.00 |
| SPCI20260515C00021000 | 21.00 | 6.60 | 11.40 | 0.00 | 0 | 0 | 272.59% | 0.82 | 0.02 | -0.14 | 0.02 | 0.00 |
| SPCI20260515C00022000 | 22.00 | 5.60 | 10.40 | 0.00 | 0 | 0 | 250.96% | 0.80 | 0.02 | -0.14 | 0.02 | 0.00 |
| SPCI20260515C00023000 | 23.00 | 4.60 | 9.40 | 0.00 | 0 | 0 | 230.09% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| SPCI20260515C00024000 | 24.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 214.87% | 0.77 | 0.02 | -0.13 | 0.02 | 0.01 |
| SPCI20260515C00025000 | 25.00 | 2.65 | 7.40 | 0.00 | 0 | 0 | 190.11% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| SPCI20260515C00026000 | 26.00 | 1.65 | 6.40 | 0.00 | 0 | 0 | 170.55% | 0.72 | 0.03 | -0.11 | 0.02 | 0.01 |
| SPCI20260515C00027000 | 27.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 156.03% | 0.69 | 0.04 | -0.11 | 0.02 | 0.01 |
| SPCI20260515C00028000 | 28.00 | 0.05 | 4.70 | 0.00 | 0 | 0 | 35.29% | 0.86 | 0.10 | -0.02 | 0.01 | 0.01 |
| SPCI20260515C00029000 | 29.00 | 0.00 | 3.80 | 0.00 | 0 | 12 | 48.77% | 0.67 | 0.12 | -0.04 | 0.02 | 0.01 |
| SPCI20260515C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 59.58% | 0.55 | 0.10 | -0.05 | 0.03 | 0.01 |
| SPCI20260515C00031000 | 31.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 68.89% | 0.45 | 0.09 | -0.05 | 0.02 | 0.00 |
| SPCI20260515C00032000 | 32.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 77.53% | 0.39 | 0.08 | -0.06 | 0.02 | 0.00 |
| SPCI20260515C00033000 | 33.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 88.20% | 0.35 | 0.07 | -0.06 | 0.02 | 0.00 |
| SPCI20260515C00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 96.33% | 0.31 | 0.06 | -0.07 | 0.02 | 0.00 |
| SPCI20260515C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 106.90% | 0.29 | 0.05 | -0.07 | 0.02 | 0.00 |
| SPCI20260515C00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 116.62% | 0.28 | 0.04 | -0.08 | 0.02 | 0.00 |
| SPCI20260515C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.63% | 0.26 | 0.04 | -0.08 | 0.02 | 0.00 |
| SPCI20260515C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.19% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| SPCI20260515C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.43% | 0.24 | 0.03 | -0.09 | 0.02 | 0.00 |
| SPCI20260515C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.20% | 0.23 | 0.03 | -0.09 | 0.02 | 0.00 |
| SPCI20260515C00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.57% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
