Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SONO20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 789.77% | -0.04 | 0.01 | -0.12 | 0.00 | -0.00 |
| SONO20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 559.47% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| SONO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 267 | 210.00% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SONO20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.01 | 1 | 75 | 130.48% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| SONO20250919P00015000 | 15.00 | 0.10 | 0.20 | 0.18 | 316 | 22 | 51.20% | -0.28 | 0.41 | -0.04 | 0.01 | -0.00 |
| SONO20250919P00017500 | 17.50 | 1.90 | 2.00 | 2.00 | 100 | 0 | 75.05% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| SONO20250919P00020000 | 20.00 | 4.30 | 4.50 | 0.00 | 0 | 5 | 139.47% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20250919C00002500 | 2.50 | 11.60 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SONO20250919C00005000 | 5.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SONO20250919C00007500 | 7.50 | 7.40 | 8.40 | 0.00 | 0 | 243 | 625.26% | 0.92 | 0.01 | -0.18 | 0.00 | 0.00 |
| SONO20250919C00010000 | 10.00 | 5.40 | 5.60 | 0.00 | 0 | 71 | 251.42% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| SONO20250919C00012500 | 12.50 | 3.00 | 3.20 | 2.90 | 20 | 1,866 | 131.39% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| SONO20250919C00015000 | 15.00 | 0.65 | 0.80 | 0.73 | 1,559 | 2,267 | 51.27% | 0.72 | 0.41 | -0.04 | 0.01 | 0.00 |
| SONO20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 120 | 72.16% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SONO20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 201.99% | 0.13 | 0.07 | -0.08 | 0.00 | 0.00 |
