Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.23% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SONO20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 484.26% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SONO20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.27% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| SONO20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.13% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SONO20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 426 | 86.78% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| SONO20260618P00015000 | 15.00 | 0.25 | 0.40 | 0.00 | 0 | 23 | 53.51% | -0.29 | 0.20 | -0.02 | 0.01 | -0.00 |
| SONO20260618P00017500 | 17.50 | 0.85 | 2.40 | 0.00 | 0 | 4 | 105.81% | -0.65 | 0.11 | -0.04 | 0.01 | -0.00 |
| SONO20260618P00020000 | 20.00 | 4.00 | 4.60 | 4.35 | 2 | 1 | 82.35% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| SONO20260618P00022500 | 22.50 | 5.40 | 7.30 | 0.00 | 0 | 1 | 183.57% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| SONO20260618P00025000 | 25.00 | 8.80 | 9.70 | 9.34 | 8 | 0 | 202.90% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20260618C00002500 | 2.50 | 12.60 | 15.00 | 0.00 | 0 | 0 | 763.75% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SONO20260618C00005000 | 5.00 | 10.20 | 11.90 | 0.00 | 0 | 8 | 476.16% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| SONO20260618C00007500 | 7.50 | 7.80 | 9.80 | 0.00 | 0 | 1 | 301.90% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| SONO20260618C00010000 | 10.00 | 5.40 | 7.10 | 0.00 | 0 | 15 | 213.01% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| SONO20260618C00012500 | 12.50 | 2.70 | 4.70 | 0.00 | 0 | 71 | 125.81% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| SONO20260618C00015000 | 15.00 | 1.00 | 1.15 | 0.00 | 0 | 164 | 42.67% | 0.76 | 0.23 | -0.01 | 0.01 | 0.00 |
| SONO20260618C00017500 | 17.50 | 0.10 | 0.20 | 0.15 | 11 | 586 | 49.96% | 0.18 | 0.17 | -0.01 | 0.01 | 0.00 |
| SONO20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 2,764 | 74.94% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| SONO20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 108.77% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| SONO20260618C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 132.84% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
