Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO20260618C00017500 | 17.50 | 19.00 | 20.60 | 19.79 | 2 | 2 | 283.16% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| SOBO20260618C00020000 | 20.00 | 16.50 | 18.20 | 17.29 | 2 | 2 | 244.97% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SOBO20260618C00022500 | 22.50 | 14.10 | 15.70 | 14.79 | 2 | 2 | 206.09% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| SOBO20260618C00025000 | 25.00 | 11.60 | 13.10 | 0.00 | 0 | 2 | 167.06% | 0.90 | 0.01 | -0.07 | 0.01 | 0.01 |
| SOBO20260618C00030000 | 30.00 | 6.60 | 8.10 | 0.00 | 0 | 12 | 102.13% | 0.86 | 0.03 | -0.06 | 0.02 | 0.01 |
| SOBO20260618C00035000 | 35.00 | 1.25 | 3.40 | 0.00 | 0 | 3,103 | 43.08% | 0.73 | 0.10 | -0.04 | 0.02 | 0.01 |
| SOBO20260618C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 2,518 | 30.98% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| SOBO20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.55% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SOBO20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 143.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SOBO20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.20 | 2 | 2 | 132.18% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SOBO20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.20 | 1 | 1 | 107.35% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SOBO20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 123.54% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| SOBO20260618P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 15 | 52.49% | -0.30 | 0.09 | -0.05 | 0.03 | -0.00 |
| SOBO20260618P00040000 | 40.00 | 2.00 | 4.10 | 0.00 | 0 | 2 | 67.85% | -0.70 | 0.07 | -0.06 | 0.03 | -0.01 |
| SOBO20260618P00045000 | 45.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 138.78% | -0.71 | 0.03 | -0.12 | 0.03 | -0.01 |
