Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO20250919C00015000 | 15.00 | 12.60 | 15.30 | 0.00 | 0 | 0 | 705.68% | 0.93 | 0.01 | -0.44 | 0.00 | 0.00 |
| SOBO20250919C00017500 | 17.50 | 10.30 | 12.80 | 0.00 | 0 | 0 | 565.72% | 0.91 | 0.01 | -0.43 | 0.00 | 0.00 |
| SOBO20250919C00020000 | 20.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 442.76% | 0.89 | 0.02 | -0.41 | 0.00 | 0.00 |
| SOBO20250919C00022500 | 22.50 | 5.10 | 7.80 | 0.00 | 0 | 0 | 341.13% | 0.85 | 0.03 | -0.41 | 0.00 | 0.00 |
| SOBO20250919C00025000 | 25.00 | 2.70 | 5.30 | 0.00 | 0 | 21 | 224.52% | 0.80 | 0.06 | -0.34 | 0.01 | 0.00 |
| SOBO20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2,218 | 47.35% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| SOBO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.54% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SOBO20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 209.15% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 381.81% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOBO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 297.29% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOBO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.04% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| SOBO20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 155.95% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SOBO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 185 | 93.30% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| SOBO20250919P00030000 | 30.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 178.83% | -0.64 | 0.10 | -0.39 | 0.01 | -0.00 |
| SOBO20250919P00035000 | 35.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 334.30% | -0.76 | 0.04 | -0.55 | 0.01 | -0.00 |
| SOBO20250919P00040000 | 40.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 438.05% | -0.81 | 0.03 | -0.58 | 0.01 | -0.00 |
