SNY - Sanofi - Depositary Receipt (Common Stock) - Optionskæde

Sanofi - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US80105N1054

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SNY20260515C00027500	27.50	16.40	20.50	0.00	0	0	323.29%	0.88	0.01	-0.22	0.02	0.01
SNY20260515C00030000	30.00	13.90	18.10	0.00	0	0	283.46%	0.86	0.01	-0.21	0.02	0.01
SNY20260515C00032500	32.50	11.40	15.60	0.00	0	0	246.86%	0.84	0.01	-0.21	0.02	0.01
SNY20260515C00035000	35.00	8.90	13.10	0.00	0	0	212.44%	0.81	0.02	-0.20	0.03	0.01
SNY20260515C00037500	37.50	6.40	10.60	0.00	0	1	179.75%	0.78	0.02	-0.18	0.03	0.01
SNY20260515C00040000	40.00	4.10	8.10	0.00	0	25	90.00%	0.85	0.04	-0.08	0.02	0.01
SNY20260515C00042500	42.50	1.95	4.20	3.55	3	16	54.91%	0.85	0.07	-0.05	0.02	0.01
SNY20260515C00045000	45.00	1.10	1.30	1.28	6	1,361	19.50%	0.84	0.21	-0.02	0.02	0.01
SNY20260515C00047500	47.50	0.10	0.25	0.20	108	516	24.97%	0.20	0.17	-0.03	0.02	0.00
SNY20260515C00050000	50.00	0.05	0.10	0.05	11	1,821	33.91%	0.06	0.04	-0.01	0.01	0.00
SNY20260515C00052500	52.50	0.00	0.10	0.00	0	167	41.48%	0.03	0.02	-0.01	0.01	0.00
SNY20260515C00055000	55.00	0.00	0.05	0.05	1	90	45.51%	0.02	0.01	-0.00	0.00	0.00
SNY20260515C00060000	60.00	0.00	2.15	0.00	0	0	119.46%	0.16	0.02	-0.08	0.02	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SNY20260515P00027500	27.50	0.00	0.25	0.00	0	0	117.47%	-0.03	0.01	-0.02	0.01	-0.00
SNY20260515P00030000	30.00	0.00	1.05	0.00	0	0	76.73%	-0.01	0.00	-0.01	0.00	-0.00
SNY20260515P00032500	32.50	0.00	1.10	0.00	0	2	69.01%	-0.02	0.01	-0.01	0.00	-0.00
SNY20260515P00035000	35.00	0.00	1.10	0.00	0	2	54.29%	-0.03	0.01	-0.01	0.01	-0.00
SNY20260515P00037500	37.50	0.00	0.05	0.00	0	66	35.85%	-0.02	0.01	-0.00	0.00	-0.00
SNY20260515P00040000	40.00	0.05	0.20	0.10	51	126	33.99%	-0.10	0.05	-0.02	0.02	-0.00
SNY20260515P00042500	42.50	0.40	0.50	0.42	6	285	27.89%	-0.29	0.13	-0.03	0.03	-0.01
SNY20260515P00045000	45.00	1.55	1.65	1.60	107	392	25.01%	-0.70	0.17	-0.03	0.03	-0.01
SNY20260515P00047500	47.50	3.20	4.30	3.40	4	240	43.20%	-0.81	0.08	-0.04	0.03	-0.01
SNY20260515P00050000	50.00	5.50	6.80	5.90	10	56	58.43%	-0.85	0.05	-0.04	0.02	-0.01
SNY20260515P00052500	52.50	7.80	9.30	0.00	0	26	71.79%	-0.87	0.03	-0.05	0.02	-0.01
SNY20260515P00055000	55.00	8.90	13.20	0.00	0	10	130.34%	-0.75	0.03	-0.12	0.03	-0.02
SNY20260515P00060000	60.00	13.90	18.20	0.00	0	0	156.15%	-0.78	0.02	-0.13	0.03	-0.02

Other Listings

GB:0A2V	46,01 $
DE:SNW2	40,40 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.