Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX20250919C00105000 | 105.00 | 45.70 | 49.40 | 0.00 | 0 | 7 | 210.75% | 0.96 | 0.00 | -0.28 | 0.01 | 0.01 |
| SNX20250919C00110000 | 110.00 | 41.40 | 43.20 | 0.00 | 0 | 9 | 198.40% | 0.95 | 0.00 | -0.34 | 0.02 | 0.01 |
| SNX20250919C00115000 | 115.00 | 35.70 | 39.40 | 0.00 | 0 | 4 | 166.63% | 0.96 | 0.00 | -0.27 | 0.02 | 0.01 |
| SNX20250919C00120000 | 120.00 | 30.70 | 34.30 | 0.00 | 0 | 6 | 142.51% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| SNX20250919C00125000 | 125.00 | 27.00 | 29.40 | 0.00 | 0 | 5 | 130.27% | 0.94 | 0.01 | -0.29 | 0.02 | 0.01 |
| SNX20250919C00130000 | 130.00 | 21.00 | 24.40 | 0.00 | 0 | 1 | 109.58% | 0.93 | 0.01 | -0.28 | 0.02 | 0.01 |
| SNX20250919C00135000 | 135.00 | 16.20 | 19.40 | 18.35 | 1 | 7 | 78.23% | 0.94 | 0.01 | -0.18 | 0.02 | 0.01 |
| SNX20250919C00140000 | 140.00 | 11.30 | 14.10 | 13.35 | 1 | 10 | 65.07% | 0.90 | 0.02 | -0.21 | 0.03 | 0.01 |
| SNX20250919C00145000 | 145.00 | 6.10 | 9.40 | 0.00 | 0 | 70 | 53.57% | 0.82 | 0.03 | -0.28 | 0.04 | 0.01 |
| SNX20250919C00150000 | 150.00 | 2.35 | 4.10 | 2.80 | 2 | 39 | 33.20% | 0.68 | 0.07 | -0.25 | 0.06 | 0.01 |
| SNX20250919C00155000 | 155.00 | 0.00 | 1.05 | 0.00 | 0 | 32 | 21.14% | 0.23 | 0.09 | -0.13 | 0.05 | 0.00 |
| SNX20250919C00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 39.05% | 0.13 | 0.03 | -0.15 | 0.03 | 0.00 |
| SNX20250919C00165000 | 165.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 66.16% | 0.14 | 0.02 | -0.28 | 0.04 | 0.00 |
| SNX20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.81% | 0.15 | 0.02 | -0.42 | 0.04 | 0.00 |
| SNX20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 84.58% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| SNX20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.66% | 0.06 | 0.01 | -0.20 | 0.02 | 0.00 |
| SNX20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 110.02% | 0.05 | 0.01 | -0.20 | 0.02 | 0.00 |
| SNX20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 121.78% | 0.05 | 0.01 | -0.21 | 0.02 | 0.00 |
| SNX20250919C00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 149.51% | 0.07 | 0.01 | -0.35 | 0.02 | 0.00 |
| SNX20250919C00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.10% | 0.07 | 0.00 | -0.36 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX20250919P00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 221.57% | -0.04 | 0.00 | -0.35 | 0.01 | -0.00 |
| SNX20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 130.53% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| SNX20250919P00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 174.61% | -0.05 | 0.00 | -0.33 | 0.02 | -0.00 |
| SNX20250919P00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 250 | 153.00% | -0.06 | 0.00 | -0.32 | 0.02 | -0.00 |
| SNX20250919P00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 61 | 131.90% | -0.07 | 0.01 | -0.31 | 0.02 | -0.00 |
| SNX20250919P00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 97.74% | -0.06 | 0.01 | -0.19 | 0.02 | -0.00 |
| SNX20250919P00135000 | 135.00 | 0.00 | 0.35 | 0.11 | 5 | 21 | 67.22% | -0.04 | 0.01 | -0.10 | 0.01 | -0.00 |
| SNX20250919P00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 75 | 59.99% | -0.08 | 0.02 | -0.17 | 0.02 | -0.00 |
| SNX20250919P00145000 | 145.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 45.04% | -0.14 | 0.03 | -0.20 | 0.04 | -0.00 |
| SNX20250919P00150000 | 150.00 | 0.00 | 2.60 | 0.00 | 0 | 30 | 34.76% | -0.33 | 0.07 | -0.26 | 0.06 | -0.00 |
| SNX20250919P00155000 | 155.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 36.93% | -0.67 | 0.06 | -0.29 | 0.06 | -0.01 |
| SNX20250919P00160000 | 160.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 54.71% | -0.80 | 0.03 | -0.32 | 0.05 | -0.01 |
| SNX20250919P00165000 | 165.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 76.69% | -0.83 | 0.02 | -0.39 | 0.04 | -0.01 |
| SNX20250919P00170000 | 170.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 88.63% | -0.87 | 0.02 | -0.37 | 0.03 | -0.01 |
| SNX20250919P00175000 | 175.00 | 20.70 | 24.30 | 0.00 | 0 | 0 | 100.98% | -0.90 | 0.01 | -0.35 | 0.03 | -0.01 |
| SNX20250919P00180000 | 180.00 | 25.60 | 29.30 | 0.00 | 0 | 0 | 126.03% | -0.89 | 0.01 | -0.47 | 0.03 | -0.01 |
| SNX20250919P00185000 | 185.00 | 30.90 | 33.80 | 0.00 | 0 | 0 | 140.38% | -0.89 | 0.01 | -0.49 | 0.03 | -0.01 |
| SNX20250919P00190000 | 190.00 | 35.70 | 39.40 | 0.00 | 0 | 0 | 146.29% | -0.92 | 0.01 | -0.43 | 0.02 | -0.01 |
| SNX20250919P00195000 | 195.00 | 41.00 | 44.20 | 0.00 | 0 | 0 | 163.02% | -0.91 | 0.01 | -0.48 | 0.02 | -0.01 |
| SNX20250919P00200000 | 200.00 | 45.70 | 49.60 | 0.00 | 0 | 0 | 179.32% | -0.91 | 0.01 | -0.53 | 0.03 | -0.01 |
