Udløb
Puts
for markedsdato December 31, 2025
Calls
for markedsdato December 31, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20260515P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 91.00% | -0.06 | 0.00 | -0.01 | 0.04 | -0.01 |
| SNV20260515P00030000 | 30.00 | 0.10 | 2.50 | 0.00 | 0 | 30 | 80.55% | -0.09 | 0.01 | -0.01 | 0.05 | -0.02 |
| SNV20260515P00035000 | 35.00 | 0.15 | 0.90 | 0.00 | 0 | 25 | 44.93% | -0.06 | 0.01 | -0.01 | 0.04 | -0.01 |
| SNV20260515P00040000 | 40.00 | 0.05 | 2.40 | 0.00 | 0 | 11 | 35.75% | -0.11 | 0.02 | -0.01 | 0.06 | -0.02 |
| SNV20260515P00045000 | 45.00 | 1.10 | 4.30 | 0.00 | 0 | 4 | 28.75% | -0.21 | 0.03 | -0.01 | 0.09 | -0.04 |
| SNV20260515P00050000 | 50.00 | 2.85 | 4.50 | 3.50 | 10 | 85 | 30.40% | -0.42 | 0.04 | -0.01 | 0.12 | -0.07 |
| SNV20260515P00052500 | 52.50 | 3.90 | 6.10 | 0.00 | 0 | 10 | 22.25% | -0.56 | 0.06 | -0.01 | 0.12 | -0.09 |
| SNV20260515P00055000 | 55.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 27.83% | -0.65 | 0.05 | -0.01 | 0.11 | -0.11 |
| SNV20260515P00057500 | 57.50 | 6.00 | 10.00 | 0.00 | 0 | 0 | 24.45% | -0.78 | 0.04 | -0.01 | 0.09 | -0.12 |
| SNV20260515P00060000 | 60.00 | 8.00 | 12.10 | 0.00 | 0 | 1 | 26.22% | -0.84 | 0.03 | -0.01 | 0.07 | -0.13 |
| SNV20260515P00065000 | 65.00 | 12.50 | 16.40 | 0.00 | 0 | 0 | 54.71% | -0.72 | 0.02 | -0.02 | 0.10 | -0.14 |
| SNV20260515P00070000 | 70.00 | 17.50 | 21.80 | 0.00 | 0 | 0 | 61.31% | -0.75 | 0.02 | -0.02 | 0.10 | -0.16 |
| SNV20260515P00075000 | 75.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 68.94% | -0.77 | 0.02 | -0.02 | 0.09 | -0.17 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20260515C00025000 | 25.00 | 23.50 | 27.50 | 0.00 | 0 | 4 | 127.13% | 0.91 | 0.00 | -0.02 | 0.05 | 0.06 |
| SNV20260515C00030000 | 30.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 97.15% | 0.89 | 0.01 | -0.02 | 0.06 | 0.07 |
| SNV20260515C00035000 | 35.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 33.11% | 0.98 | 0.00 | 0.00 | 0.01 | 0.08 |
| SNV20260515C00040000 | 40.00 | 9.90 | 13.50 | 12.40 | 2 | 4 | 19.09% | 0.99 | 0.00 | 0.00 | 0.01 | 0.08 |
| SNV20260515C00045000 | 45.00 | 6.40 | 8.20 | 0.00 | 0 | 286 | 33.66% | 0.77 | 0.03 | -0.01 | 0.09 | 0.10 |
| SNV20260515C00050000 | 50.00 | 3.30 | 5.00 | 5.60 | 2 | 615 | 26.16% | 0.59 | 0.05 | -0.01 | 0.12 | 0.09 |
| SNV20260515C00052500 | 52.50 | 2.10 | 4.30 | 0.00 | 0 | 115 | 26.14% | 0.47 | 0.05 | -0.01 | 0.12 | 0.08 |
| SNV20260515C00055000 | 55.00 | 1.00 | 3.60 | 0.00 | 0 | 329 | 31.41% | 0.39 | 0.04 | -0.01 | 0.12 | 0.06 |
| SNV20260515C00057500 | 57.50 | 0.85 | 2.20 | 0.00 | 0 | 337 | 29.86% | 0.29 | 0.04 | -0.01 | 0.11 | 0.05 |
| SNV20260515C00060000 | 60.00 | 0.05 | 2.25 | 0.00 | 0 | 15 | 32.43% | 0.24 | 0.03 | -0.01 | 0.10 | 0.04 |
| SNV20260515C00065000 | 65.00 | 0.05 | 2.70 | 0.00 | 0 | 11 | 42.23% | 0.21 | 0.02 | -0.01 | 0.09 | 0.03 |
| SNV20260515C00070000 | 70.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 47.88% | 0.18 | 0.02 | -0.01 | 0.08 | 0.03 |
| SNV20260515C00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 52.67% | 0.15 | 0.01 | -0.01 | 0.07 | 0.02 |
