Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20250919P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 386 | 114.25% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| SNV20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 103.00% | -0.04 | 0.02 | -0.05 | 0.00 | -0.00 |
| SNV20250919P00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 104.01% | -0.07 | 0.02 | -0.08 | 0.01 | -0.00 |
| SNV20250919P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.57% | -0.20 | 0.03 | -0.31 | 0.01 | -0.00 |
| SNV20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1,071 | 69.56% | -0.06 | 0.03 | -0.05 | 0.01 | -0.00 |
| SNV20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.58% | -0.17 | 0.05 | -0.16 | 0.01 | -0.00 |
| SNV20250919P00047000 | 47.00 | 0.05 | 0.45 | 0.15 | 1 | 2 | 61.99% | -0.15 | 0.07 | -0.09 | 0.01 | -0.00 |
| SNV20250919P00048000 | 48.00 | 0.15 | 0.65 | 0.00 | 0 | 22 | 44.64% | -0.16 | 0.10 | -0.07 | 0.01 | -0.00 |
| SNV20250919P00049000 | 49.00 | 0.40 | 0.60 | 0.50 | 3 | 63 | 41.34% | -0.27 | 0.15 | -0.09 | 0.02 | -0.00 |
| SNV20250919P00050000 | 50.00 | 0.75 | 1.05 | 0.85 | 7 | 177 | 47.00% | -0.45 | 0.16 | -0.13 | 0.02 | -0.00 |
| SNV20250919P00051000 | 51.00 | 1.30 | 1.55 | 1.45 | 6 | 15 | 47.36% | -0.61 | 0.15 | -0.13 | 0.02 | -0.00 |
| SNV20250919P00052000 | 52.00 | 1.10 | 2.85 | 0.00 | 0 | 5 | 49.13% | -0.74 | 0.13 | -0.11 | 0.02 | -0.00 |
| SNV20250919P00052500 | 52.50 | 2.30 | 2.85 | 0.00 | 0 | 2 | 60.57% | -0.74 | 0.10 | -0.13 | 0.02 | -0.00 |
| SNV20250919P00053000 | 53.00 | 2.15 | 3.70 | 0.00 | 0 | 0 | 28.62% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| SNV20250919P00054000 | 54.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 71.42% | -0.82 | 0.07 | -0.12 | 0.01 | -0.00 |
| SNV20250919P00055000 | 55.00 | 4.40 | 5.30 | 0.00 | 0 | 72 | 58.42% | -0.92 | 0.05 | -0.05 | 0.01 | -0.00 |
| SNV20250919P00056000 | 56.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 115.39% | -0.80 | 0.05 | -0.21 | 0.01 | -0.00 |
| SNV20250919P00057000 | 57.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 119.35% | -0.83 | 0.04 | -0.20 | 0.01 | -0.00 |
| SNV20250919P00057500 | 57.50 | 6.90 | 8.00 | 0.00 | 0 | 468 | 69.73% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| SNV20250919P00058000 | 58.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 137.20% | -0.82 | 0.04 | -0.23 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20250919C00041000 | 41.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 102.72% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNV20250919C00042000 | 42.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 92.48% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNV20250919C00043000 | 43.00 | 7.00 | 8.30 | 0.00 | 0 | 0 | 82.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNV20250919C00044000 | 44.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 147.04% | 0.85 | 0.03 | -0.25 | 0.01 | 0.00 |
| SNV20250919C00045000 | 45.00 | 5.40 | 6.30 | 0.00 | 0 | 108 | 80.71% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| SNV20250919C00046000 | 46.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 85.95% | 0.89 | 0.05 | -0.12 | 0.01 | 0.00 |
| SNV20250919C00047000 | 47.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 54.58% | 0.94 | 0.05 | -0.05 | 0.01 | 0.00 |
| SNV20250919C00048000 | 48.00 | 1.95 | 3.50 | 0.00 | 0 | 1 | 67.76% | 0.80 | 0.09 | -0.15 | 0.01 | 0.00 |
| SNV20250919C00049000 | 49.00 | 1.00 | 2.65 | 0.00 | 0 | 1 | 63.91% | 0.71 | 0.12 | -0.18 | 0.02 | 0.00 |
| SNV20250919C00050000 | 50.00 | 0.95 | 1.35 | 1.30 | 10 | 3,068 | 47.83% | 0.61 | 0.17 | -0.15 | 0.02 | 0.00 |
| SNV20250919C00051000 | 51.00 | 0.65 | 0.80 | 0.75 | 48 | 47 | 51.19% | 0.44 | 0.16 | -0.16 | 0.02 | 0.00 |
| SNV20250919C00052000 | 52.00 | 0.30 | 0.50 | 0.60 | 11 | 560 | 47.87% | 0.28 | 0.14 | -0.12 | 0.02 | 0.00 |
| SNV20250919C00052500 | 52.50 | 0.20 | 2.30 | 0.64 | 1 | 199 | 56.64% | 0.26 | 0.11 | -0.13 | 0.02 | 0.00 |
| SNV20250919C00053000 | 53.00 | 0.00 | 0.95 | 0.30 | 1 | 3 | 55.27% | 0.20 | 0.10 | -0.10 | 0.01 | 0.00 |
| SNV20250919C00054000 | 54.00 | 0.05 | 0.45 | 0.17 | 1 | 112 | 59.03% | 0.14 | 0.07 | -0.08 | 0.01 | 0.00 |
| SNV20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.15 | 15 | 5,675 | 54.60% | 0.06 | 0.04 | -0.04 | 0.01 | 0.00 |
| SNV20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 94.92% | 0.15 | 0.05 | -0.14 | 0.01 | 0.00 |
| SNV20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.13% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| SNV20250919C00057500 | 57.50 | 0.00 | 0.30 | 0.40 | 2 | 193 | 74.93% | 0.05 | 0.03 | -0.04 | 0.01 | 0.00 |
| SNV20250919C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.88% | 0.13 | 0.04 | -0.15 | 0.01 | 0.00 |
